AIcz/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIcz/BNB pair on BSC.

About AIcz/BNB

BSC PairsBSC Tokens

AIcz/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AIcz/BNB
Total volume$2,359
Buy volume$949 (17 trades)
Sell volume$1,410 (33 trades)
Avg trade size$47
Largest trade$212
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.2% · Sell 59.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 51m 51s ago$0.000004SELL
0.02BNB
$14FourMemefourmeme_v1
9h 10m 48s ago$0.000004SELL
0.05BNB
$28.46FourMemefourmeme_v1
10h 45m 17s ago$0.000004SELL
0.00958BNB
$5.88FourMemefourmeme_v1
11h 3m 3s ago$0.000004BUY
0.004295BNB
$2.64FourMemefourmeme_v1
11h 3m 24s ago$0.000004SELL
0.008507BNB
$5.24FourMemefourmeme_v1
11h 5m 27s ago$0.000004SELL
0.06BNB
$34.88FourMemefourmeme_v1
11h 5m 34s ago$0.000004BUY
0.09BNB
$53.77FourMemefourmeme_v1
11h 5m 48s ago$0.000004SELL
0.05BNB
$27.93FourMemefourmeme_v1
11h 5m 51s ago$0.000004SELL
0.06BNB
$37.05FourMemefourmeme_v1
11h 5m 58s ago$0.000004SELL
0.006393BNB
$3.94FourMemefourmeme_v1
11h 5m 59s ago$0.000004SELL
0.19BNB
$119.11FourMemefourmeme_v1
11h 6m 10s ago$0.000004BUY
0.009268BNB
$5.71FourMemefourmeme_v1
11h 6m 19s ago$0.000004SELL
0.04BNB
$26.91FourMemefourmeme_v1
11h 6m 25s ago$0.000004SELL
0.15BNB
$90.69FourMemefourmeme_v1
11h 6m 25s ago$0.000004SELL
0.001252BNB
$0.77FourMemefourmeme_v1
11h 6m 26s ago$0.000004SELL
0.1BNB
$61.73FourMemefourmeme_v1
11h 6m 44s ago$0.000004BUY
0.04BNB
$26.21FourMemefourmeme_v1
11h 6m 53s ago$0.000004BUY
0.1BNB
$60.97FourMemefourmeme_v1
11h 6m 56s ago$0.000005SELL
0.34BNB
$211.67FourMemefourmeme_v1
11h 6m 56s ago$0.000005SELL
0.08BNB
$49.64FourMemefourmeme_v1
11h 6m 56s ago$0.000004SELL
0.27BNB
$165.86FourMemefourmeme_v1
11h 6m 56s ago$0.000004SELL
0.02BNB
$9.97FourMemefourmeme_v1
11h 7m 0s ago$0.000005SELL
0.08BNB
$48.78FourMemefourmeme_v1
11h 7m 0s ago$0.000005SELL
0.01BNB
$7.05FourMemefourmeme_v1
11h 7m 0s ago$0.000005BUY
0.03BNB
$16.17FourMemefourmeme_v1
11h 7m 4s ago$0.000005BUY
0.29BNB
$181.09FourMemefourmeme_v1
11h 7m 4s ago$0.000005BUY
0.09BNB
$54.33FourMemefourmeme_v1
11h 7m 4s ago$0.000005BUY
0.001575BNB
$0.97FourMemefourmeme_v1
11h 7m 4s ago$0.000005BUY
0.08BNB
$48.78FourMemefourmeme_v1
11h 7m 5s ago$0.000004BUY
0.16BNB
$98.02FourMemefourmeme_v1
11h 7m 5s ago$0.000004BUY
0.009822BNB
$6.05FourMemefourmeme_v1
11h 7m 7s ago$0.000005SELL
0.1BNB
$60.97FourMemefourmeme_v1
11h 7m 7s ago$0.000005SELL
0.1BNB
$62.71FourMemefourmeme_v1
11h 7m 7s ago$0.000004SELL
0.1BNB
$59.23FourMemefourmeme_v1
11h 7m 14s ago$0.000004BUY
0.1BNB
$60.97FourMemefourmeme_v1
11h 7m 14s ago$0.000005BUY
0.1BNB
$60.97FourMemefourmeme_v1
11h 7m 14s ago$0.000005BUY
0.1BNB
$60.97FourMemefourmeme_v1
11h 7m 17s ago$0.000004BUY
0.29BNB
$181.09FourMemefourmeme_v1
11h 7m 54s ago$0.000004BUY
0.05BNB
$30.2FourMemefourmeme_v1
11h 7m 57s ago$0.000004SELL
0.007733BNB
$4.77FourMemefourmeme_v1
11h 8m 32s ago$0.000004SELL
0.02BNB
$12.24FourMemefourmeme_v1
11h 8m 37s ago$0.000004SELL
0.007772BNB
$4.79FourMemefourmeme_v1
11h 8m 37s ago$0.000004SELL
0.13BNB
$81.74FourMemefourmeme_v1
11h 8m 59s ago$0.000004SELL
0.11BNB
$69.93FourMemefourmeme_v1
11h 9m 0s ago$0.000004SELL
0.01BNB
$7.59FourMemefourmeme_v1
11h 9m 7s ago$0.000004SELL
0.12BNB
$76.26FourMemefourmeme_v1
11h 9m 12s ago$0.000004SELL
0.02BNB
$10.6FourMemefourmeme_v1
11h 9m 12s ago$0.000004SELL
0.001562BNB
$0.96FourMemefourmeme_v1
11h 9m 15s ago$0.000004SELL
0.004872BNB
$3FourMemefourmeme_v1
11h 9m 16s ago$0.000005SELL
0.008821BNB
$5.44FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$17.59K254$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.79K01.26B$1.26B
$906.14106.92M0$106.92M
$404.7454.46M0$54.46M
$362.4648.99M0$48.99M
$303.8661.3M0$61.3M
$303.5744.04M0$44.04M
$294.828.37M0$28.37M
$241.6422.67M0$22.67M
$241.6424.37M0$24.37M
$241.6422.62M0$22.62M
$205.3937.19M0$37.19M
$199.3533.65M0$33.65M
$196.0436.85M0$36.85M
$187.9421.14M0$21.14M
$182.4424.25M0$24.25M
$181.2315.17M0$15.17M
$181.2340.9M0$40.9M
$181.2348.07M0$48.07M
$181.0938.11M0$38.11M
$181.0943.57M0$43.57M
$152.5522.38M0$22.38M
$151.0213.58M0$13.58M
$151.0236.91M0$36.91M
$131.2730.12M0$30.12M
$123.9713.88M0$13.88M
$123.9713.33M0$13.33M
$120.8214.23M0$14.23M
$120.8210.75M0$10.75M
$120.8210.03M0$10.03M
$120.7313.76M0$13.76M
$108.718.51M0$18.51M
$100.6416.6M0$16.6M
$91.5312.16M0$12.16M
$91.5311.77M0$11.77M
$90.6111.28M0$11.28M
$80.959.98M0$9.98M
$78.5316.66M0$16.66M
$65.748.43M0$8.43M
$60.9714.43M0$14.43M
$60.9713.45M0$13.45M
$60.9713.08M0$13.08M
$60.9713.84M0$13.84M
$60.718.23M0$8.23M
$60.536.48M0$6.48M
$60.415.23M0$5.23M
$60.419.67M0$9.67M
$60.415.25M0$5.25M
$60.419.44M0$9.44M
$60.417.37M0$7.37M
$60.417.1M0$7.1M
Rows per page:
150 of 93
Get API

AIcz/BNB FAQ

Frequently asked questions about the AIcz/BNB trading pair on BSC

What is the AIcz/BNB trading pair?
AIcz/BNB is a DEX trading pair on BSC where AIcz (CZ 的qqAI 形象) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AIcz/BNB price?
The most recent on-chain trade price for AIcz/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $17.59K.
What is the AIcz/BNB price change?
Based on the highest-volume DEX market for AIcz/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AIcz/BNB 24h trading volume?
AIcz/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.36K. Across all DEX markets, the 24h volume is approximately $17.59K.
Where is AIcz/BNB traded?
AIcz/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AIcz?
AIcz (CZ 的qqAI 形象) is the base token in the AIcz/BNB trading pair on BSC. Its contract address is 0xa19ecb49a238ec6d239d119e698071574a894444. View full AIcz analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AIcz/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AIcz/BNB traders?
The top traders leaderboard tracks 93 wallets that have traded AIcz/BNB on BSC. Combined volume is approximately $17.59K. The highest-volume wallet traded approximately $8.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is AIcz/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIcz/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AIcz/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIcz/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.