YOUYOU/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the YOUYOU/BNB pair on BSC.

About YOUYOU/BNB

BSC PairsBSC Tokens

YOUYOU/BNB activity (24h)

Market Insights

Trade statistics (24h)
44 recent trades for YOUYOU/BNB
Total volume$3,885
Buy volume$1,956 (25 trades)
Sell volume$1,929 (19 trades)
Avg trade size$88
Largest trade$346
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.3% · Sell 49.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 33m 14s ago$0.000005SELL
0.07BNB
$45.3BSCFourMeme
8h 44m 19s ago$0.000005SELL
0.003669BNB
$2.31BSCFourMeme
9h 2m 0s ago$0.000005SELL
0.19BNB
$121.36BSCFourMeme
9h 2m 1s ago$0.000005BUY
0.03BNB
$18.69BSCFourMeme
9h 41m 42s ago$0.000005SELL
0.48BNB
$304.82BSCFourMeme
9h 54m 15s ago$0.000006BUY
0.009802BNB
$6.18BSCFourMeme
9h 55m 23s ago$0.000006SELL
0.09BNB
$54.71BSCFourMeme
10h 7m 1s ago$0.000006SELL
0.04BNB
$26.76BSCFourMeme
10h 8m 13s ago$0.000006SELL
0.36BNB
$228.33BSCFourMeme
10h 12m 32s ago$0.000006BUY
0.000098BNB
$0.06BSCFourMeme
10h 12m 35s ago$0.000006BUY
0.000098BNB
$0.06BSCFourMeme
10h 14m 19s ago$0.000007SELL
0.31BNB
$195.15BSCFourMeme
10h 24m 16s ago$0.000007BUY
0.05BNB
$30.7BSCFourMeme
10h 24m 58s ago$0.000007BUY
0.1BNB
$61.39BSCFourMeme
10h 27m 14s ago$0.000006BUY
0.25BNB
$153.5BSCFourMeme
10h 27m 30s ago$0.000006SELL
0.29BNB
$180.11BSCFourMeme
10h 27m 46s ago$0.000007SELL
0.11BNB
$69.45BSCFourMeme
10h 27m 59s ago$0.000007BUY
0.29BNB
$184.21BSCFourMeme
10h 28m 39s ago$0.000006BUY
0.29BNB
$184.21BSCFourMeme
10h 28m 44s ago$0.000006BUY
0.1BNB
$61.39BSCFourMeme
10h 28m 55s ago$0.000006SELL
0.02BNB
$11.26BSCFourMeme
10h 28m 56s ago$0.000006SELL
0.09BNB
$57.5BSCFourMeme
10h 28m 58s ago$0.000006SELL
0.1BNB
$60.08BSCFourMeme
10h 28m 58s ago$0.000006SELL
0.09BNB
$57.72BSCFourMeme
10h 28m 58s ago$0.000006SELL
0.09BNB
$54.41BSCFourMeme
10h 28m 58s ago$0.000006SELL
0.09BNB
$54.48BSCFourMeme
10h 29m 16s ago$0.000006BUY
0.009901BNB
$6.2BSCFourMeme
10h 29m 16s ago$0.000007BUY
0.009901BNB
$6.2BSCFourMeme
10h 29m 22s ago$0.000007SELL
0.03BNB
$20.9BSCFourMeme
10h 29m 39s ago$0.000007SELL
0.55BNB
$345.59BSCFourMeme
10h 29m 44s ago$0.000007BUY
0.02BNB
$12.28BSCFourMeme
10h 29m 46s ago$0.000007BUY
0.15BNB
$92.09BSCFourMeme
10h 29m 50s ago$0.000007BUY
0.1BNB
$61.39BSCFourMeme
10h 29m 50s ago$0.000007BUY
0.1BNB
$61.39BSCFourMeme
10h 29m 50s ago$0.000007BUY
0.1BNB
$61.39BSCFourMeme
10h 29m 50s ago$0.000007BUY
0.1BNB
$61.39BSCFourMeme
10h 30m 2s ago$0.000007SELL
0.06BNB
$38.92BSCFourMeme
10h 30m 2s ago$0.000007BUY
0.004901BNB
$3.07BSCFourMeme
10h 30m 30s ago$0.000007BUY
0.05BNB
$30.7BSCFourMeme
10h 30m 54s ago$0.000007BUY
0.05BNB
$30.7BSCFourMeme
10h 31m 10s ago$0.000006BUY
0.49BNB
$307.08BSCFourMeme
10h 31m 19s ago$0.000006BUY
0.49BNB
$307.08BSCFourMeme
10h 31m 30s ago$0.000005BUY
0.05BNB
$30.71BSCFourMeme
10h 31m 45s ago$0.000005BUY
0.29BNB
$184.25BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$3.89K44$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.93K0315.01M$315.01M
$307.0855.75M0$55.75M
$307.0850.03M0$50.03M
$184.2537.05M0$37.05M
$184.2127.89M0$27.89M
$184.2129.67M0$29.67M
$153.523.87M0$23.87M
$92.0912.84M0$12.84M
$61.399.4M0$9.4M
$61.399.21M0$9.21M
$61.399.13M0$9.13M
$61.399.32M0$9.32M
$61.398.95M0$8.95M
$61.398.77M0$8.77M
$61.3910.31M0$10.31M
$30.715.93M0$5.93M
$30.74.54M0$4.54M
$18.693.61M0$3.61M
$12.41.91M0$1.91M
$12.281.68M0$1.68M
$6.181.07M0$1.07M
$3.07464.75K0$464.75K
$0.1219.26K0$19.26K
Get API

YOUYOU/BNB FAQ

Frequently asked questions about the YOUYOU/BNB trading pair on BSC

What is the YOUYOU/BNB trading pair?
YOUYOU/BNB is a DEX trading pair on BSC where YOUYOU (Youyou) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current YOUYOU/BNB price?
The most recent on-chain trade price for YOUYOU/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.89K.
What is the YOUYOU/BNB price change?
Based on the highest-volume DEX market for YOUYOU/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the YOUYOU/BNB 24h trading volume?
YOUYOU/BNB has 44 recent trades in the live stream (25 buys, 19 sells) with a combined volume of approximately $3.89K. Across all DEX markets, the 24h volume is approximately $3.89K.
Where is YOUYOU/BNB traded?
YOUYOU/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is YOUYOU?
YOUYOU (Youyou) is the base token in the YOUYOU/BNB trading pair on BSC. Its contract address is 0xa16c847fae4f01f0f31673ff280623f9f9de9cba. View full YOUYOU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the YOUYOU/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top YOUYOU/BNB traders?
The top traders leaderboard tracks 23 wallets that have traded YOUYOU/BNB on BSC. Combined volume is approximately $3.89K. The highest-volume wallet traded approximately $1.93K. Use the Top Traders tab to identify whales and track smart money flows.
Is YOUYOU/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for YOUYOU/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get YOUYOU/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YOUYOU/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.