呆米/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 呆米/BNB pair on BSC.

About 呆米/BNB

BSC PairsBSC Tokens

呆米/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 呆米/BNB
Total volume$2,859
Buy volume$981 (19 trades)
Sell volume$1,878 (31 trades)
Avg trade size$57
Largest trade$319
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.3% · Sell 65.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
15h 11m 6s ago$0.000004SELL
0.002703BNB
$1.76FourMemefourmeme_v1
15h 12m 43s ago$0.000004SELL
0.008361BNB
$5.43FourMemefourmeme_v1
15h 13m 7s ago$0.000004SELL
0.02BNB
$11.49FourMemefourmeme_v1
15h 14m 48s ago$0.000004SELL
0.01BNB
$8.35FourMemefourmeme_v1
15h 15m 5s ago$0.000004SELL
0.09BNB
$55.68FourMemefourmeme_v1
15h 15m 14s ago$0.000004SELL
0.00612BNB
$3.98FourMemefourmeme_v1
15h 15m 25s ago$0.000004BUY
0.000152BNB
$0.1FourMemefourmeme_v1
15h 15m 26s ago$0.000004SELL
0.06BNB
$39.32FourMemefourmeme_v1
15h 15m 27s ago$0.000004SELL
0.000489BNB
$0.32FourMemefourmeme_v1
15h 15m 27s ago$0.000004SELL
0.17BNB
$113.1FourMemefourmeme_v1
15h 15m 28s ago$0.000004BUY
0.003033BNB
$1.97FourMemefourmeme_v1
15h 15m 29s ago$0.000004SELL
0.19BNB
$124.46FourMemefourmeme_v1
15h 15m 36s ago$0.000004BUY
0.009901BNB
$6.44FourMemefourmeme_v1
15h 15m 40s ago$0.000004BUY
0.000152BNB
$0.1FourMemefourmeme_v1
15h 16m 0s ago$0.000004SELL
0.02BNB
$9.82FourMemefourmeme_v1
15h 16m 1s ago$0.000004SELL
0.008636BNB
$5.61FourMemefourmeme_v1
15h 16m 2s ago$0.000005SELL
0.08BNB
$52.62FourMemefourmeme_v1
15h 16m 11s ago$0.000005BUY
0.02BNB
$9.85FourMemefourmeme_v1
15h 16m 17s ago$0.000004BUY
0.1BNB
$63.71FourMemefourmeme_v1
15h 16m 17s ago$0.000005SELL
0.00074BNB
$0.48FourMemefourmeme_v1
15h 16m 21s ago$0.000004SELL
0.000693BNB
$0.45FourMemefourmeme_v1
15h 16m 23s ago$0.000004BUY
0.1BNB
$63.71FourMemefourmeme_v1
15h 16m 25s ago$0.000004SELL
0.1BNB
$68.08FourMemefourmeme_v1
15h 16m 26s ago$0.000004SELL
0.06BNB
$36.92FourMemefourmeme_v1
15h 16m 26s ago$0.000004BUY
0.1BNB
$64.35FourMemefourmeme_v1
15h 16m 29s ago$0.000004BUY
0.006861BNB
$4.46FourMemefourmeme_v1
15h 16m 30s ago$0.000005BUY
0.07BNB
$47.79FourMemefourmeme_v1
15h 16m 30s ago$0.000004SELL
0.006745BNB
$4.38FourMemefourmeme_v1
15h 16m 30s ago$0.000005BUY
0.2BNB
$127.43FourMemefourmeme_v1
15h 16m 30s ago$0.000004BUY
0.00455BNB
$2.96FourMemefourmeme_v1
15h 16m 30s ago$0.000005SELL
0.35BNB
$226.86FourMemefourmeme_v1
15h 16m 31s ago$0.000004SELL
0.002994BNB
$1.95FourMemefourmeme_v1
15h 16m 33s ago$0.000005SELL
0.43BNB
$280.48FourMemefourmeme_v1
15h 16m 35s ago$0.000005SELL
0.16BNB
$106.67FourMemefourmeme_v1
15h 16m 36s ago$0.000005SELL
0.13BNB
$86.21FourMemefourmeme_v1
15h 16m 36s ago$0.000006SELL
0.15BNB
$98.56FourMemefourmeme_v1
15h 16m 36s ago$0.000006SELL
0.04BNB
$25.68FourMemefourmeme_v1
15h 16m 37s ago$0.000005BUY
0.49BNB
$318.58FourMemefourmeme_v1
15h 16m 39s ago$0.000005BUY
0.02BNB
$15.37FourMemefourmeme_v1
15h 16m 39s ago$0.000005BUY
0.009802BNB
$6.37FourMemefourmeme_v1
15h 16m 40s ago$0.000005SELL
0.03BNB
$22.52FourMemefourmeme_v1
15h 16m 40s ago$0.000005SELL
0.13BNB
$82.35FourMemefourmeme_v1
15h 16m 40s ago$0.000005SELL
0.14BNB
$94.06FourMemefourmeme_v1
15h 16m 40s ago$0.000006SELL
0.18BNB
$116.72FourMemefourmeme_v1
15h 16m 40s ago$0.000006SELL
0.22BNB
$141.22FourMemefourmeme_v1
15h 16m 40s ago$0.000006BUY
0.02BNB
$12.74FourMemefourmeme_v1
15h 16m 41s ago$0.000006BUY
0.00098BNB
$0.64FourMemefourmeme_v1
15h 16m 41s ago$0.000006SELL
0.08BNB
$52.37FourMemefourmeme_v1
15h 16m 41s ago$0.000006BUY
0.08BNB
$49.3FourMemefourmeme_v1
15h 16m 41s ago$0.000005BUY
0.29BNB
$185.47FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$14.03K152$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7.01K01.09B$1.09B
$450.5252.07M0$52.07M
$450.5260.7M0$60.7M
$444.0866.92M0$66.92M
$430.4263.22M0$63.22M
$387.0950.36M0$50.36M
$373.2991.52M0$91.52M
$318.5855.95M0$55.95M
$318.5834.18M0$34.18M
$318.5849.39M0$49.39M
$318.5863.92M0$63.92M
$318.5858.93M0$58.93M
$254.8735.26M0$35.26M
$254.8742.14M0$42.14M
$254.8544.48M0$44.48M
$159.2934.42M0$34.42M
$159.2932.09M0$32.09M
$143.3618.22M0$18.22M
$127.4315.59M0$15.59M
$127.4327.7M0$27.7M
$127.4319.85M0$19.85M
$125.514.7M0$14.7M
$95.5811.66M0$11.66M
$95.5814.27M0$14.27M
$95.5811.91M0$11.91M
$95.5812.58M0$12.58M
$68.188.21M0$8.21M
$64.367.34M0$7.34M
$64.367.5M0$7.5M
$64.3514.51M0$14.51M
$63.728.78M0$8.78M
$55.926.65M0$6.65M
$49.38.27M0$8.27M
$47.799.99M0$9.99M
$44.65.38M0$5.38M
$31.863.37M0$3.37M
$31.863.4M0$3.4M
$31.865.12M0$5.12M
$31.863.77M0$3.77M
$15.373.06M0$3.06M
$12.742.21M0$2.21M
$12.741.52M0$1.52M
$10.052.21M0$2.21M
$9.581.15M0$1.15M
$9.561.14M0$1.14M
$9.561M0$1M
$6.87718.64K0$718.64K
$6.441.45M0$1.45M
$6.371.26M0$1.26M
$4.461.02M0$1.02M
Rows per page:
150 of 59
Get API

呆米/BNB FAQ

Frequently asked questions about the 呆米/BNB trading pair on BSC

What is the 呆米/BNB trading pair?
呆米/BNB is a DEX trading pair on BSC where 呆米 (闲鱼的新宠物) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 呆米/BNB price?
The most recent on-chain trade price for 呆米/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.03K.
What is the 呆米/BNB price change?
Based on the highest-volume DEX market for 呆米/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 呆米/BNB 24h trading volume?
呆米/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.86K. Across all DEX markets, the 24h volume is approximately $14.03K.
Where is 呆米/BNB traded?
呆米/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 呆米?
呆米 (闲鱼的新宠物) is the base token in the 呆米/BNB trading pair on BSC. Its contract address is 0xa15d966127a3b80701761f5b142dd5199fb14444. View full 呆米 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 呆米/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 呆米/BNB traders?
The top traders leaderboard tracks 59 wallets that have traded 呆米/BNB on BSC. Combined volume is approximately $14.03K. The highest-volume wallet traded approximately $7.01K. Use the Top Traders tab to identify whales and track smart money flows.
Is 呆米/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 呆米/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 呆米/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 呆米/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.