亮太郎/USD1 Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 亮太郎/USD1 pair on BSC.

About 亮太郎/USD1

BSC PairsBSC Tokens

亮太郎/USD1 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 亮太郎/USD1
Total volume$1,733
Buy volume$1,133 (27 trades)
Sell volume$600 (23 trades)
Avg trade size$35
Largest trade$140
Latest price$0.000007
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.4% · Sell 34.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 21s ago$0.000007SELL
2.78USD1
$2.78Uniswapuniswap_v2
1h 46m 16s ago$0.000007SELL
6.05USD1
$6.05Uniswapuniswap_v2
1h 48m 15s ago$0.000007BUY
3.36USD1
$3.36Uniswapuniswap_v2
1h 58m 9s ago$0.000007BUY
0.06USD1
$0.06Uniswapuniswap_v2
1h 58m 34s ago$0.000007BUY
12.02USD1
$12.02Uniswapuniswap_v2
1h 59m 20s ago$0.000007SELL
49.75USD1
$49.72Uniswapuniswap_v2
2h 6m 36s ago$0.000007SELL
25.38USD1
$25.36Uniswapuniswap_v2
2h 10m 46s ago$0.000006BUY
1.06USD1
$1.06Uniswapuniswap_v2
2h 12m 47s ago$0.000007SELL
2.14USD1
$2.14Uniswapuniswap_v2
2h 15m 38s ago$0.000007BUY
91.88USD1
$91.83Uniswapuniswap_v2
2h 19m 44s ago$0.000007SELL
6.07USD1
$6.06Uniswapuniswap_v2
2h 19m 54s ago$0.000007SELL
12.11USD1
$12.1Uniswapuniswap_v2
2h 19m 54s ago$0.000007SELL
6.05USD1
$6.05Uniswapuniswap_v2
2h 21m 36s ago$0.000007SELL
6.07USD1
$6.06Uniswapuniswap_v2
2h 21m 43s ago$0.000007SELL
6.07USD1
$6.07Uniswapuniswap_v2
2h 21m 53s ago$0.000007BUY
133.08USD1
$133Uniswapuniswap_v2
2h 21m 53s ago$0.000007SELL
6.07USD1
$6.07Uniswapuniswap_v2
2h 28m 40s ago$0.000007SELL
136.33USD1
$136.25Uniswapuniswap_v2
2h 28m 40s ago$0.000007SELL
68.17USD1
$68.13Uniswapuniswap_v2
2h 28m 40s ago$0.000007BUY
139.94USD1
$139.86Uniswapuniswap_v2
2h 35m 9s ago$0.000007BUY$2Uniswapuniswap_v2
2h 39m 14s ago$0.000007BUY
43.96USD1
$43.94Uniswapuniswap_v2
2h 40m 39s ago$0.000007BUY
0.82USD1
$0.82Uniswapuniswap_v2
2h 41m 42s ago$0.000007BUY
2.68USD1
$2.67Uniswapuniswap_v2
2h 43m 2s ago$0.000007BUY
46.78USD1
$46.75Uniswapuniswap_v2
2h 43m 2s ago$0.000007BUY
46.92USD1
$46.89Uniswapuniswap_v2
3h 0m 43s ago$0.000007BUY
28.18USD1
$28.16Uniswapuniswap_v2
4h 42m 20s ago$0.000007BUY
17.24USD1
$17.23Uniswapuniswap_v2
4h 48m 49s ago$0.000008BUY
54.08USD1
$54.06Uniswapuniswap_v2
5h 13m 33s ago$0.000008BUY
17.67USD1
$17.66Uniswapuniswap_v2
5h 43m 11s ago$0.000008SELL
4.96USD1
$4.95Uniswapuniswap_v2
6h 38m 48s ago$0.000008BUY
11.63USD1
$11.62Uniswapuniswap_v2
7h 42m 52s ago$0.000008SELL
31.99USD1
$31.97Uniswapuniswap_v2
7h 55m 10s ago$0.000008SELL
7.37USD1
$7.36Uniswapuniswap_v2
8h 5m 11s ago$0.000008BUY
78.21USD1
$78.17Uniswapuniswap_v2
8h 5m 15s ago$0.000008BUY
10.22USD1
$10.21Uniswapuniswap_v2
8h 6m 5s ago$0.000008SELL
61.54USD1
$61.5Uniswapuniswap_v2
8h 42m 2s ago$0.000008SELL
8.19USD1
$8.18Uniswapuniswap_v2
8h 44m 20s ago$0.000008SELL
9.93USD1
$9.92Uniswapuniswap_v2
8h 44m 20s ago$0.000008SELL
4.97USD1
$4.96Uniswapuniswap_v2
8h 57m 56s ago$0.000008SELL
26.48USD1
$26.46Uniswapuniswap_v2
9h 4m 14s ago$0.000008BUY
22.04USD1
$22.03Uniswapuniswap_v2
9h 10m 0s ago$0.000008BUY
78.83USD1
$78.79Uniswapuniswap_v2
9h 15m 9s ago$0.000008BUY
91.04USD1
$90.99Uniswapuniswap_v2
9h 16m 0s ago$0.000008BUY
94.84USD1
$94.79Uniswapuniswap_v2
9h 54m 12s ago$0.000009BUY
33.39USD1
$33.37Uniswapuniswap_v2
10h 14m 26s ago$0.000009SELL
24.52USD1
$24.51Uniswapuniswap_v2
10h 22m 33s ago$0.000008SELL
87.25USD1
$87.2Uniswapuniswap_v2
10h 26m 53s ago$0.000008BUY
1.01USD1
$1.01Uniswapuniswap_v2
11h 10m 29s ago$0.000008BUY
70.37USD1
$70.33Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$8.48K146$0.000.00%0.00%-7.36%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.78K503.51M0$503.51M
$998.03070.01M$70.01M
$298.92026.19M$26.19M
$218.62019.43M$19.43M
$188.53022.36M$22.36M
$186.66021.74M$21.74M
$160.04016.38M$16.38M
$147.61017.42M$17.42M
$136.25019.15M$19.15M
$111.88015.49M$15.49M
$105.81013.88M$13.88M
$99.6209.14M$9.14M
$99.6208.81M$8.81M
$93.77012.08M$12.08M
$93.47011.94M$11.94M
$92.83011.64M$11.64M
$87.2010.27M$10.27M
$77.6205.06M$5.06M
$74.5909.08M$9.08M
$68.1309.13M$9.13M
$62.2207.57M$7.57M
$49.7207.46M$7.46M
$44.5105.66M$5.66M
$36.1304.55M$4.55M
$34.6604.26M$4.26M
$3102.58M$2.58M
$29.3102.88M$2.88M
$25.3603.87M$3.87M
$19.7802.43M$2.43M
$12.2601.64M$1.64M
$3.40291.09K$291.09K
$3.270427.03K$427.03K
$3.140381.18K$381.18K
$2.780413.7K$413.7K
$1.240152.11K$152.11K
$0.0605.2K$5.2K
$0.0...99928800.09$0.09
Get API

亮太郎/USD1 FAQ

Frequently asked questions about the 亮太郎/USD1 trading pair on BSC

What is the 亮太郎/USD1 trading pair?
亮太郎/USD1 is a DEX trading pair on BSC where 亮太郎 (Ryotaro) is swapped against USD1 (World Liberty Financial USD). It is actively traded across 1 DEX market on BSC.
What is the current 亮太郎/USD1 price?
The most recent on-chain trade price for 亮太郎/USD1 on BSC is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.48K.
What is the 亮太郎/USD1 price change?
Based on the highest-volume DEX market for 亮太郎/USD1 on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -7.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 亮太郎/USD1 24h trading volume?
亮太郎/USD1 has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $1.73K. Across all DEX markets, the 24h volume is approximately $8.48K.
Where is 亮太郎/USD1 traded?
亮太郎/USD1 is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is 亮太郎?
亮太郎 (Ryotaro) is the base token in the 亮太郎/USD1 trading pair on BSC. Its contract address is 0xa13c014d4cc12cb423871715a5d8c07d9e684444. View full 亮太郎 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USD1?
USD1 (World Liberty Financial USD) is the quote token in the 亮太郎/USD1 trading pair on BSC. Its contract address is 0x8d0d000ee44948fc98c9b98a4fa4921476f08b0d. View full USD1 analytics.
Who are the top 亮太郎/USD1 traders?
The top traders leaderboard tracks 37 wallets that have traded 亮太郎/USD1 on BSC. Combined volume is approximately $8.48K. The highest-volume wallet traded approximately $4.78K. Use the Top Traders tab to identify whales and track smart money flows.
Is 亮太郎/USD1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 亮太郎/USD1 on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 亮太郎/USD1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 亮太郎/USD1 analytics dashboard or trading system. Explore more on the BSC DEX overview.