BEAR/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAR/BNB pair on BSC.

About BEAR/BNB

BSC PairsBSC Tokens

BEAR/BNB activity (24h)

Market Insights

Trade statistics (24h)
27 recent trades for BEAR/BNB
Total volume$3,576
Buy volume$1,788 (12 trades)
Sell volume$1,788 (15 trades)
Avg trade size$132
Largest trade$428
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 7m 33s ago$0.000004SELL
0.04BNB
$25.55FourMemefourmeme_v1
3h 9m 13s ago$0.000004SELL
0.22BNB
$134.8FourMemefourmeme_v1
3h 9m 13s ago$0.000004SELL
0.2BNB
$125.63FourMemefourmeme_v1
3h 9m 23s ago$0.000004SELL
0.006598BNB
$4.08FourMemefourmeme_v1
3h 10m 1s ago$0.000004SELL
0.1BNB
$61.5FourMemefourmeme_v1
3h 10m 2s ago$0.000004SELL
0.07BNB
$40.5FourMemefourmeme_v1
3h 10m 10s ago$0.000004BUY
0.006931BNB
$4.28FourMemefourmeme_v1
3h 10m 14s ago$0.000004BUY
0.05BNB
$30.6FourMemefourmeme_v1
3h 10m 15s ago$0.000005SELL
0.61BNB
$380.08FourMemefourmeme_v1
3h 10m 20s ago$0.000005SELL
0.08BNB
$51.14FourMemefourmeme_v1
3h 10m 21s ago$0.000005SELL
0.34BNB
$212.76FourMemefourmeme_v1
3h 10m 21s ago$0.000006BUY
0.13BNB
$82.03FourMemefourmeme_v1
3h 10m 22s ago$0.000005SELL
0.09BNB
$54.14FourMemefourmeme_v1
3h 10m 22s ago$0.000005BUY
0.08BNB
$51.25FourMemefourmeme_v1
3h 10m 27s ago$0.000005BUY
0.16BNB
$98.03FourMemefourmeme_v1
3h 10m 27s ago$0.000005BUY
0.33BNB
$205.97FourMemefourmeme_v1
3h 10m 28s ago$0.000005SELL
0.01BNB
$9.09FourMemefourmeme_v1
3h 10m 33s ago$0.000005SELL
0.29BNB
$181.74FourMemefourmeme_v1
3h 10m 37s ago$0.000005BUY
0.29BNB
$181.74FourMemefourmeme_v1
3h 10m 38s ago$0.000005BUY
0.01BNB
$9.09FourMemefourmeme_v1
3h 10m 39s ago$0.000004BUY
0.24BNB
$145.73FourMemefourmeme_v1
3h 10m 39s ago$0.000005BUY
0.25BNB
$157.17FourMemefourmeme_v1
3h 10m 40s ago$0.000004SELL
0.29BNB
$176.52FourMemefourmeme_v1
3h 10m 47s ago$0.000005SELL
0.31BNB
$192.3FourMemefourmeme_v1
3h 10m 48s ago$0.000005SELL
0.22BNB
$138.05FourMemefourmeme_v1
3h 10m 51s ago$0.000005BUY
0.64BNB
$393.77FourMemefourmeme_v1
3h 10m 55s ago$0.000004BUY
0.69BNB
$428.34FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.58K27$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.79K0388.39M$388.39M
$428.34108.54M0$108.54M
$393.7782.07M0$82.07M
$205.9739.35M0$39.35M
$181.7436.28M0$36.28M
$157.1734.01M0$34.01M
$145.7333.85M0$33.85M
$98.0320.01M0$20.01M
$82.0314.75M0$14.75M
$51.259.48M0$9.48M
$30.67.16M0$7.16M
$9.091.89M0$1.89M
$4.28993.63K0$993.63K
Get API

BEAR/BNB FAQ

Frequently asked questions about the BEAR/BNB trading pair on BSC

What is the BEAR/BNB trading pair?
BEAR/BNB is a DEX trading pair on BSC where BEAR (RIP Bear Grylls) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BEAR/BNB price?
The most recent on-chain trade price for BEAR/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.58K.
What is the BEAR/BNB price change?
Based on the highest-volume DEX market for BEAR/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BEAR/BNB 24h trading volume?
BEAR/BNB has 27 recent trades in the live stream (12 buys, 15 sells) with a combined volume of approximately $3.58K. Across all DEX markets, the 24h volume is approximately $3.58K.
Where is BEAR/BNB traded?
BEAR/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BEAR?
BEAR (RIP Bear Grylls) is the base token in the BEAR/BNB trading pair on BSC. Its contract address is 0xa0e844bae00540ca13a3b033cb76626daa6a4444. View full BEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BEAR/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BEAR/BNB traders?
The top traders leaderboard tracks 13 wallets that have traded BEAR/BNB on BSC. Combined volume is approximately $3.58K. The highest-volume wallet traded approximately $1.79K. Use the Top Traders tab to identify whales and track smart money flows.
Is BEAR/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAR/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BEAR/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAR/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.