思念熊/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 思念熊/BNB pair on BSC.

About 思念熊/BNB

BSC PairsBSC Tokens

思念熊/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 思念熊/BNB
Total volume$1,900
Buy volume$910 (28 trades)
Sell volume$991 (22 trades)
Avg trade size$38
Largest trade$122
Latest price$0.000024
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.9% · Sell 52.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
47s ago$0.000024BUY
0.02BNB
$9.86FourMemefourmeme_v1
1m 52s ago$0.000024BUY
0.07BNB
$43.01FourMemefourmeme_v1
2m 21s ago$0.000023BUY
0.2BNB
$118.52FourMemefourmeme_v1
2m 29s ago$0.000023BUY
0.15BNB
$89.61FourMemefourmeme_v1
2m 38s ago$0.000022BUY
0.1BNB
$59.14FourMemefourmeme_v1
2m 54s ago$0.000022BUY
0.05BNB
$33.18FourMemefourmeme_v1
3m 26s ago$0.000022SELL
0.15BNB
$91.49FourMemefourmeme_v1
3m 49s ago$0.000023SELL
0.05BNB
$31.93FourMemefourmeme_v1
4m 34s ago$0.000023SELL
0.00097BNB
$0.59FourMemefourmeme_v1
4m 54s ago$0.000023BUY
0.009802BNB
$5.92FourMemefourmeme_v1
5m 30s ago$0.000023SELL
0.02BNB
$13.08FourMemefourmeme_v1
5m 30s ago$0.000023SELL
0.02BNB
$14.71FourMemefourmeme_v1
5m 40s ago$0.000023SELL
0.15BNB
$89.27FourMemefourmeme_v1
6m 3s ago$0.000023SELL
0.2BNB
$121.68FourMemefourmeme_v1
6m 17s ago$0.000024BUY
0.01BNB
$6.59FourMemefourmeme_v1
8m 25s ago$0.000024SELL
0.04BNB
$26FourMemefourmeme_v1
8m 39s ago$0.000024SELL
0.004201BNB
$2.54FourMemefourmeme_v1
12m 48s ago$0.000024BUY
0.03BNB
$17.76FourMemefourmeme_v1
15m 2s ago$0.000024BUY
0.03BNB
$15.31FourMemefourmeme_v1
18m 19s ago$0.000023BUY
0.1BNB
$58.89FourMemefourmeme_v1
18m 58s ago$0.000023BUY
0.03BNB
$19.6FourMemefourmeme_v1
19m 3s ago$0.000023BUY
0.008866BNB
$5.32FourMemefourmeme_v1
19m 22s ago$0.000023BUY
0.05BNB
$29.43FourMemefourmeme_v1
19m 23s ago$0.000023BUY
0.1BNB
$59.16FourMemefourmeme_v1
19m 24s ago$0.000023SELL
0.05BNB
$27.03FourMemefourmeme_v1
19m 25s ago$0.000023BUY
0.1BNB
$59.16FourMemefourmeme_v1
19m 38s ago$0.000023SELL
0.05BNB
$27.54FourMemefourmeme_v1
19m 44s ago$0.000023BUY
0.02BNB
$11.89FourMemefourmeme_v1
20m 42s ago$0.000023SELL
0.01BNB
$8.93FourMemefourmeme_v1
20m 53s ago$0.000023SELL
0.05BNB
$29.11FourMemefourmeme_v1
21m 19s ago$0.000023SELL
0.06BNB
$36.82FourMemefourmeme_v1
21m 50s ago$0.000023BUY
0.1BNB
$59.44FourMemefourmeme_v1
21m 51s ago$0.000023BUY
0.01BNB
$7.29FourMemefourmeme_v1
21m 56s ago$0.000023SELL
0.14BNB
$85.73FourMemefourmeme_v1
22m 24s ago$0.000023SELL
0.15BNB
$92.59FourMemefourmeme_v1
22m 56s ago$0.000024BUY
0.009802BNB
$5.88FourMemefourmeme_v1
23m 24s ago$0.000024SELL
0.03BNB
$16.98FourMemefourmeme_v1
24m 13s ago$0.000023BUY
0.1BNB
$58.83FourMemefourmeme_v1
24m 21s ago$0.000023BUY
0.009842BNB
$5.91FourMemefourmeme_v1
25m 5s ago$0.000023BUY
0.03BNB
$17.55FourMemefourmeme_v1
25m 36s ago$0.000023SELL
0.02BNB
$11.2FourMemefourmeme_v1
25m 45s ago$0.000023BUY
0.02BNB
$11.88FourMemefourmeme_v1
25m 52s ago$0.000023SELL
0.03BNB
$15.19FourMemefourmeme_v1
25m 57s ago$0.000023SELL
0.01BNB
$7.16FourMemefourmeme_v1
26m 8s ago$0.000024SELL
0.2BNB
$119.85FourMemefourmeme_v1
26m 43s ago$0.000024SELL
0.2BNB
$121.18FourMemefourmeme_v1
26m 51s ago$0.000024BUY
0.05BNB
$29.41FourMemefourmeme_v1
27m 6s ago$0.000024BUY
0.02BNB
$9.87FourMemefourmeme_v1
27m 33s ago$0.000024BUY
0.003346BNB
$2.01FourMemefourmeme_v1
27m 39s ago$0.000024BUY
0.1BNB
$59.44FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$158.36K3K$0.00-0.62%+8.11%+73.72%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$75.98K05.38B$5.38B
$2.18K74.94M0$74.94M
$1.21K66.5M0$66.5M
$1.18K40.38M0$40.38M
$1.17K70.22M0$70.22M
$1.15K79.71M0$79.71M
$1.02K42.54M0$42.54M
$925.7378.17M0$78.17M
$883.629.09M0$29.09M
$883.2859.23M0$59.23M
$736.5855.96M0$55.96M
$722.5673.14M0$73.14M
$696.3349.55M0$49.55M
$687.8324.96M0$24.96M
$684.9358.51M0$58.51M
$653.7534.32M0$34.32M
$591.1846.69M0$46.69M
$590.1845.06M0$45.06M
$589.6837.07M0$37.07M
$589.5433.09M0$33.09M
$588.8424.36M0$24.36M
$588.7620.39M0$20.39M
$558.0739.56M0$39.56M
$557.9324.9M0$24.9M
$550.2248.14M0$48.14M
$550.2247.49M0$47.49M
$534.1931.19M0$31.19M
$532.4719.14M0$19.14M
$530.0642.94M0$42.94M
$524.9159.56M0$59.56M
$514.3944.54M0$44.54M
$500.9465.42M0$65.42M
$500.5927.01M0$27.01M
$477.5351.47M0$51.47M
$476.0418.07M0$18.07M
$473.3916.82M0$16.82M
$451.7936.19M0$36.19M
$443.1614.39M0$14.39M
$443.0743.66M0$43.66M
$441.9617.2M0$17.2M
$412.2642.98M0$42.98M
$408.6821.62M0$21.62M
$407.9339.83M0$39.83M
$390.9928.33M0$28.33M
$389.9732.06M0$32.06M
$388.6734.6M0$34.6M
$385.4537.12M0$37.12M
$383.6937.35M0$37.35M
$381.3636.29M0$36.29M
$381.1738.15M0$38.15M
Rows per page:
150 of 100
Get API

思念熊/BNB FAQ

Frequently asked questions about the 思念熊/BNB trading pair on BSC

What is the 思念熊/BNB trading pair?
思念熊/BNB is a DEX trading pair on BSC where 思念熊 (重庆女孩7年制作500多只思念熊) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 思念熊/BNB price?
The most recent on-chain trade price for 思念熊/BNB on BSC is $0.000024. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $158.36K.
What is the 思念熊/BNB price change?
Based on the highest-volume DEX market for 思念熊/BNB on BSC: 10-minute change: -0.62%. 1-hour change: +8.11%. 24-hour change: +73.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 思念熊/BNB 24h trading volume?
思念熊/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.9K. Across all DEX markets, the 24h volume is approximately $158.36K.
Where is 思念熊/BNB traded?
思念熊/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 思念熊?
思念熊 (重庆女孩7年制作500多只思念熊) is the base token in the 思念熊/BNB trading pair on BSC. Its contract address is 0xa0a9f3522f09b0b478c2ee56c2178042d3c34444. View full 思念熊 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 思念熊/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 思念熊/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 思念熊/BNB on BSC. Combined volume is approximately $121.77K. The highest-volume wallet traded approximately $75.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is 思念熊/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 思念熊/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 思念熊/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 思念熊/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.