BDOG/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BDOG/BNB pair on BSC.

About BDOG/BNB

BSC PairsBSC Tokens

BDOG/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BDOG/BNB
Total volume$2,598
Buy volume$874 (16 trades)
Sell volume$1,724 (34 trades)
Avg trade size$52
Largest trade$245
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.6% · Sell 66.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 49m 49s ago$0.000004SELL
0.07BNB
$48.01FourMemefourmeme_v1
11h 29m 42s ago$0.000004SELL
0.04BNB
$26.73FourMemefourmeme_v1
11h 30m 48s ago$0.000004SELL
0.04BNB
$26.61FourMemefourmeme_v1
11h 33m 53s ago$0.000004BUY
0.08BNB
$49FourMemefourmeme_v1
11h 40m 48s ago$0.000004SELL
0.14BNB
$91.11FourMemefourmeme_v1
11h 49m 21s ago$0.000004SELL
0.1BNB
$64.52FourMemefourmeme_v1
11h 51m 7s ago$0.000004BUY
0.1BNB
$64.51FourMemefourmeme_v1
12h 4m 47s ago$0.000004SELL
0.01BNB
$7.35FourMemefourmeme_v1
12h 4m 59s ago$0.000004SELL
0.03BNB
$20.35FourMemefourmeme_v1
12h 5m 1s ago$0.000004SELL
0.005743BNB
$3.74FourMemefourmeme_v1
12h 5m 21s ago$0.000004SELL
0.003545BNB
$2.31FourMemefourmeme_v1
12h 5m 39s ago$0.000004SELL
0.15BNB
$100.49FourMemefourmeme_v1
12h 5m 39s ago$0.000004SELL
0.006438BNB
$4.2FourMemefourmeme_v1
12h 5m 49s ago$0.000004SELL
0.02BNB
$13.12FourMemefourmeme_v1
12h 5m 55s ago$0.000004SELL
0.25BNB
$164.74FourMemefourmeme_v1
12h 5m 56s ago$0.000005SELL
0.26BNB
$169.98FourMemefourmeme_v1
12h 6m 5s ago$0.000005SELL
0.006684BNB
$4.36FourMemefourmeme_v1
12h 6m 7s ago$0.000005SELL
0.33BNB
$217.5FourMemefourmeme_v1
12h 6m 8s ago$0.000006SELL
0.03BNB
$19.24FourMemefourmeme_v1
12h 6m 14s ago$0.000006SELL
0.08BNB
$54.61FourMemefourmeme_v1
12h 6m 14s ago$0.000006SELL
0.07BNB
$44.25FourMemefourmeme_v1
12h 6m 14s ago$0.000006BUY
0.03BNB
$19.24FourMemefourmeme_v1
12h 6m 16s ago$0.000006SELL
0.006468BNB
$4.22FourMemefourmeme_v1
12h 6m 17s ago$0.000006SELL
0.21BNB
$136.9FourMemefourmeme_v1
12h 6m 24s ago$0.000006BUY
0.09BNB
$57.73FourMemefourmeme_v1
12h 6m 28s ago$0.000006BUY
0.007881BNB
$5.14FourMemefourmeme_v1
12h 6m 31s ago$0.000006SELL
0.02BNB
$10.53FourMemefourmeme_v1
12h 6m 37s ago$0.000006SELL
0.00489BNB
$3.19FourMemefourmeme_v1
12h 6m 40s ago$0.000006SELL
0.005892BNB
$3.84FourMemefourmeme_v1
12h 6m 42s ago$0.000006SELL
0.04BNB
$27.19FourMemefourmeme_v1
12h 6m 47s ago$0.000006BUY
0.00495BNB
$3.23FourMemefourmeme_v1
12h 6m 48s ago$0.000006SELL
0.008347BNB
$5.44FourMemefourmeme_v1
12h 6m 54s ago$0.000006SELL
0.06BNB
$40.62FourMemefourmeme_v1
12h 6m 57s ago$0.000006SELL
0.02BNB
$12.44FourMemefourmeme_v1
12h 6m 59s ago$0.000007SELL
0.22BNB
$145.24FourMemefourmeme_v1
12h 6m 59s ago$0.000007SELL
0.002215BNB
$1.44FourMemefourmeme_v1
12h 6m 59s ago$0.000006SELL
0.35BNB
$229.03FourMemefourmeme_v1
12h 7m 2s ago$0.000007SELL
0.01BNB
$8.56FourMemefourmeme_v1
12h 7m 4s ago$0.000007BUY
0.009842BNB
$6.41FourMemefourmeme_v1
12h 7m 5s ago$0.000007SELL
0.01BNB
$8.3FourMemefourmeme_v1
12h 7m 5s ago$0.000007BUY
0.02BNB
$12.91FourMemefourmeme_v1
12h 7m 7s ago$0.000007BUY
0.05BNB
$31.94FourMemefourmeme_v1
12h 7m 7s ago$0.000007SELL
0.00636BNB
$4.14FourMemefourmeme_v1
12h 7m 8s ago$0.000007BUY
0.38BNB
$245.22FourMemefourmeme_v1
12h 7m 8s ago$0.000007BUY
0.009851BNB
$6.42FourMemefourmeme_v1
12h 7m 9s ago$0.000006BUY
0.03BNB
$19.36FourMemefourmeme_v1
12h 7m 9s ago$0.000006BUY
0.02BNB
$12.8FourMemefourmeme_v1
12h 7m 11s ago$0.000006BUY
0.009901BNB
$6.45FourMemefourmeme_v1
12h 7m 12s ago$0.000006BUY
0.2BNB
$129.06FourMemefourmeme_v1
12h 7m 15s ago$0.000006BUY
0.31BNB
$204.43FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$8.93K139$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.47K0858.84M$858.84M
$255.5443.99M0$43.99M
$245.2236.81M0$36.81M
$204.4335.73M0$35.73M
$193.5949.37M0$49.37M
$192.4341.43M0$41.43M
$191.6635.25M0$35.25M
$191.6637.94M0$37.94M
$191.6644.76M0$44.76M
$191.6643.61M0$43.61M
$167.7836.1M0$36.1M
$141.5824.03M0$24.03M
$129.0623.22M0$23.22M
$129.0621.11M0$21.11M
$129.0625.31M0$25.31M
$128.4224.02M0$24.02M
$127.7723.25M0$23.25M
$127.7719.93M0$19.93M
$125.8419.68M0$19.68M
$115.4621.71M0$21.71M
$114.9921.33M0$21.33M
$64.5115.84M0$15.84M
$63.8914.31M0$14.31M
$63.8915.31M0$15.31M
$63.8916.34M0$16.34M
$63.8913.06M0$13.06M
$63.8913.9M0$13.9M
$61.339.11M0$9.11M
$4912.62M0$12.62M
$48.987.4M0$7.4M
$48.411.64M0$11.64M
$47.916.82M0$6.82M
$47.916.94M0$6.94M
$33.865.06M0$5.06M
$31.947.86M0$7.86M
$31.947.98M0$7.98M
$31.945.19M0$5.19M
$31.945.03M0$5.03M
$31.944.55M0$4.55M
$31.946.7M0$6.7M
$25.685.48M0$5.48M
$25.613.86M0$3.86M
$19.363.05M0$3.05M
$19.243.49M0$3.49M
$12.911.97M0$1.97M
$12.911.83M0$1.83M
$12.82.03M0$2.03M
$12.782.05M0$2.05M
$12.782.63M0$2.63M
$12.782.36M0$2.36M
Rows per page:
150 of 64
Get API

BDOG/BNB FAQ

Frequently asked questions about the BDOG/BNB trading pair on BSC

What is the BDOG/BNB trading pair?
BDOG/BNB is a DEX trading pair on BSC where BDOG (BSC只有BDOG) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BDOG/BNB price?
The most recent on-chain trade price for BDOG/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.93K.
What is the BDOG/BNB price change?
Based on the highest-volume DEX market for BDOG/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BDOG/BNB 24h trading volume?
BDOG/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.6K. Across all DEX markets, the 24h volume is approximately $8.93K.
Where is BDOG/BNB traded?
BDOG/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BDOG?
BDOG (BSC只有BDOG) is the base token in the BDOG/BNB trading pair on BSC. Its contract address is 0xa0937ef9b73be5591af56069a6e2b4b9e7b04444. View full BDOG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BDOG/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BDOG/BNB traders?
The top traders leaderboard tracks 64 wallets that have traded BDOG/BNB on BSC. Combined volume is approximately $8.93K. The highest-volume wallet traded approximately $4.47K. Use the Top Traders tab to identify whales and track smart money flows.
Is BDOG/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BDOG/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BDOG/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BDOG/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.