CRUDE/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRUDE/BNB pair on BSC.

About CRUDE/BNB

BSC PairsBSC Tokens

CRUDE/BNB activity (24h)

Market Insights

Trade statistics (24h)
47 recent trades for CRUDE/BNB
Total volume$5,027
Buy volume$2,513 (23 trades)
Sell volume$2,513 (24 trades)
Avg trade size$107
Largest trade$308
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 13m 29s ago$0.000004SELL
0.008839BNB
$5.47FourMemefourmeme_v1
8h 48m 10s ago$0.000004SELL
0.000817BNB
$0.51FourMemefourmeme_v1
8h 49m 5s ago$0.000004SELL
0.3BNB
$187.05FourMemefourmeme_v1
8h 49m 43s ago$0.000005SELL
0.41BNB
$255.54FourMemefourmeme_v1
8h 49m 43s ago$0.000004SELL
0.33BNB
$206.06FourMemefourmeme_v1
8h 49m 52s ago$0.000005SELL
0.48BNB
$303.34FourMemefourmeme_v1
8h 49m 56s ago$0.000007SELL
0.39BNB
$242.13FourMemefourmeme_v1
8h 49m 56s ago$0.000006SELL
0.39BNB
$242.3FourMemefourmeme_v1
8h 49m 56s ago$0.000006SELL
0.39BNB
$242.48FourMemefourmeme_v1
8h 50m 7s ago$0.000007SELL
0.07BNB
$46.92FourMemefourmeme_v1
8h 50m 35s ago$0.000008SELL
0.009806BNB
$6.15FourMemefourmeme_v1
8h 50m 52s ago$0.000008SELL
0.007198BNB
$4.52FourMemefourmeme_v1
8h 51m 15s ago$0.000008SELL
0.008532BNB
$5.35FourMemefourmeme_v1
8h 51m 16s ago$0.000008SELL
0.00492BNB
$3.09FourMemefourmeme_v1
8h 51m 29s ago$0.000008SELL
0.47BNB
$296.99FourMemefourmeme_v1
8h 52m 2s ago$0.000009SELL
0.11BNB
$68.93FourMemefourmeme_v1
8h 52m 2s ago$0.000009BUY
0.009802BNB
$6.15FourMemefourmeme_v1
8h 52m 2s ago$0.000008SELL
0.05BNB
$33.33FourMemefourmeme_v1
8h 52m 2s ago$0.000008SELL
0.0022BNB
$1.38FourMemefourmeme_v1
8h 52m 3s ago$0.000009SELL
0.02BNB
$10.58FourMemefourmeme_v1
8h 52m 3s ago$0.000009BUY
0.001968BNB
$1.24FourMemefourmeme_v1
8h 52m 9s ago$0.000008BUY
0.05BNB
$30.75FourMemefourmeme_v1
8h 52m 9s ago$0.000008BUY
0.49BNB
$307.54FourMemefourmeme_v1
8h 52m 10s ago$0.000008BUY
0.1BNB
$61.51FourMemefourmeme_v1
8h 52m 12s ago$0.000008BUY
0.01BNB
$9.23FourMemefourmeme_v1
8h 52m 13s ago$0.000008BUY
0.00198BNB
$1.24FourMemefourmeme_v1
8h 52m 16s ago$0.000008BUY
0.007203BNB
$4.52FourMemefourmeme_v1
8h 52m 18s ago$0.000008SELL
0.000099BNB
$0.06FourMemefourmeme_v1
8h 52m 22s ago$0.000008BUY
0.004901BNB
$3.08FourMemefourmeme_v1
8h 52m 25s ago$0.000008BUY
0.009802BNB
$6.15FourMemefourmeme_v1
8h 52m 27s ago$0.000008BUY
0.000099BNB
$0.06FourMemefourmeme_v1
8h 52m 28s ago$0.000006BUY
0.39BNB
$246.08FourMemefourmeme_v1
8h 52m 28s ago$0.000007BUY
0.39BNB
$246.08FourMemefourmeme_v1
8h 52m 28s ago$0.000007BUY
0.39BNB
$246.08FourMemefourmeme_v1
8h 52m 31s ago$0.000005BUY
0.49BNB
$307.6FourMemefourmeme_v1
8h 52m 32s ago$0.000005BUY
0.05BNB
$31.07FourMemefourmeme_v1
8h 52m 35s ago$0.000005SELL
0.03BNB
$21.78FourMemefourmeme_v1
8h 52m 40s ago$0.000005SELL
0.14BNB
$88.95FourMemefourmeme_v1
8h 52m 42s ago$0.000005SELL
0.35BNB
$221.73FourMemefourmeme_v1
8h 52m 46s ago$0.000006BUY
0.04BNB
$24.86FourMemefourmeme_v1
8h 52m 47s ago$0.000004BUY
0.37BNB
$230.7FourMemefourmeme_v1
8h 52m 47s ago$0.000005BUY
0.37BNB
$230.7FourMemefourmeme_v1
8h 52m 47s ago$0.000005BUY
0.49BNB
$307.6FourMemefourmeme_v1
8h 52m 58s ago$0.000004SELL
0.03BNB
$18.7FourMemefourmeme_v1
8h 52m 59s ago$0.000004BUY
0.009802BNB
$6.15FourMemefourmeme_v1
8h 53m 0s ago$0.000004BUY
0.3BNB
$186.43FourMemefourmeme_v1
8h 53m 0s ago$0.000004BUY
0.03BNB
$18.64FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$5.03K47$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.51K0452.64M$452.64M
$307.657.73M0$57.73M
$307.658.5M0$58.5M
$307.5437.12M0$37.12M
$246.0837.39M0$37.39M
$246.0834.11M0$34.11M
$246.0841.18M0$41.18M
$230.749.38M0$49.38M
$230.754.99M0$54.99M
$186.4349.37M0$49.37M
$61.517.99M0$7.99M
$31.076.27M0$6.27M
$30.753.93M0$3.93M
$24.864.4M0$4.4M
$18.644.69M0$4.69M
$9.231.21M0$1.21M
$6.15814.28K0$814.28K
$6.151.54M0$1.54M
$6.15705.92K0$705.92K
$4.52596.63K0$596.63K
$3.08406.47K0$406.47K
$1.3172.08K0$172.08K
$1.24141.93K0$141.93K
Get API

CRUDE/BNB FAQ

Frequently asked questions about the CRUDE/BNB trading pair on BSC

What is the CRUDE/BNB trading pair?
CRUDE/BNB is a DEX trading pair on BSC where CRUDE (DRILL CRUDE) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CRUDE/BNB price?
The most recent on-chain trade price for CRUDE/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.03K.
What is the CRUDE/BNB price change?
Based on the highest-volume DEX market for CRUDE/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CRUDE/BNB 24h trading volume?
CRUDE/BNB has 47 recent trades in the live stream (23 buys, 24 sells) with a combined volume of approximately $5.03K. Across all DEX markets, the 24h volume is approximately $5.03K.
Where is CRUDE/BNB traded?
CRUDE/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CRUDE?
CRUDE (DRILL CRUDE) is the base token in the CRUDE/BNB trading pair on BSC. Its contract address is 0xa08d97f7e05dbacc388ced1c78a2dacc77f14444. View full CRUDE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CRUDE/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CRUDE/BNB traders?
The top traders leaderboard tracks 23 wallets that have traded CRUDE/BNB on BSC. Combined volume is approximately $5.03K. The highest-volume wallet traded approximately $2.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is CRUDE/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRUDE/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CRUDE/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRUDE/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.