secret/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the secret/BNB pair on BSC.

About secret/BNB

BSC PairsBSC Tokens

secret/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for secret/BNB
Total volume$1,974
Buy volume$1,012 (28 trades)
Sell volume$962 (22 trades)
Avg trade size$39
Largest trade$206
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.3% · Sell 48.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21s ago$0.000009BUY
0.004983BNB
$3.17FourMemefourmeme_v1
59s ago$0.000009SELL
0.04BNB
$23.27FourMemefourmeme_v1
1m 0s ago$0.00001SELL
0.32BNB
$206.13FourMemefourmeme_v1
1m 0s ago$0.00001SELL
0.18BNB
$114.61FourMemefourmeme_v1
1m 14s ago$0.00001BUY
0.11BNB
$67.31FourMemefourmeme_v1
1m 22s ago$0.00001BUY
0.002801BNB
$1.78FourMemefourmeme_v1
1m 51s ago$0.00001BUY
0.04BNB
$25.16FourMemefourmeme_v1
1m 53s ago$0.00001BUY
0.008952BNB
$5.69FourMemefourmeme_v1
2m 27s ago$0.000009BUY
0.3BNB
$192.98FourMemefourmeme_v1
2m 27s ago$0.00001BUY
0.19BNB
$118.39FourMemefourmeme_v1
2m 39s ago$0.000009SELL
0.01BNB
$6.94FourMemefourmeme_v1
3m 4s ago$0.000009SELL
0.06BNB
$38.95FourMemefourmeme_v1
8m 8s ago$0.000009BUY
0.02BNB
$12.49FourMemefourmeme_v1
8m 22s ago$0.000009BUY
0.000208BNB
$0.13FourMemefourmeme_v1
9m 8s ago$0.000009BUY
0.009802BNB
$6.22FourMemefourmeme_v1
9m 10s ago$0.000009BUY
0.009802BNB
$6.22FourMemefourmeme_v1
9m 34s ago$0.000009BUY
0.009802BNB
$6.22FourMemefourmeme_v1
9m 35s ago$0.000009BUY
0.009802BNB
$6.22FourMemefourmeme_v1
9m 37s ago$0.000009BUY
0.009802BNB
$6.22FourMemefourmeme_v1
9m 37s ago$0.000009BUY
0.009802BNB
$6.22FourMemefourmeme_v1
9m 38s ago$0.000009BUY
0.009802BNB
$6.22FourMemefourmeme_v1
9m 40s ago$0.000009BUY
0.009802BNB
$6.22FourMemefourmeme_v1
11m 50s ago$0.000009SELL
0.00094BNB
$0.6FourMemefourmeme_v1
13m 3s ago$0.000009SELL
0.12BNB
$78.86FourMemefourmeme_v1
26m 24s ago$0.000009SELL
0.01BNB
$8.41FourMemefourmeme_v1
27m 39s ago$0.000009SELL
0.02BNB
$13.4FourMemefourmeme_v1
32m 43s ago$0.00001SELL
0.06BNB
$39.8FourMemefourmeme_v1
34m 0s ago$0.00001SELL
0.03BNB
$17.96FourMemefourmeme_v1
37m 15s ago$0.00001SELL
0.008364BNB
$5.32FourMemefourmeme_v1
45m 38s ago$0.00001BUY
0.00099BNB
$0.63FourMemefourmeme_v1
46m 21s ago$0.00001SELL
0.06BNB
$37.1FourMemefourmeme_v1
46m 30s ago$0.00001SELL
0.02BNB
$9.84FourMemefourmeme_v1
47m 19s ago$0.00001SELL
0.09BNB
$57.27FourMemefourmeme_v1
49m 3s ago$0.00001SELL
0.05BNB
$31.7FourMemefourmeme_v1
51m 7s ago$0.00001SELL
0.04BNB
$25.15FourMemefourmeme_v1
55m 19s ago$0.00001SELL
0.009814BNB
$6.23FourMemefourmeme_v1
55m 31s ago$0.00001SELL
0.08BNB
$49.93FourMemefourmeme_v1
56m 43s ago$0.00001SELL
0.004923BNB
$3.13FourMemefourmeme_v1
59m 48s ago$0.00001BUY
0.08BNB
$49.98FourMemefourmeme_v1
1h 1m 27s ago$0.00001SELL
0.27BNB
$168.91FourMemefourmeme_v1
1h 1m 34s ago$0.000011BUY
0.00196BNB
$1.24FourMemefourmeme_v1
1h 2m 3s ago$0.000011BUY
0.00196BNB
$1.24FourMemefourmeme_v1
1h 2m 13s ago$0.000011SELL
0.03BNB
$18.42FourMemefourmeme_v1
1h 3m 14s ago$0.000011BUY
0.009822BNB
$6.24FourMemefourmeme_v1
1h 4m 2s ago$0.00001BUY
0.29BNB
$186.95FourMemefourmeme_v1
1h 4m 26s ago$0.00001BUY
0.04BNB
$25.18FourMemefourmeme_v1
1h 4m 29s ago$0.00001BUY
0.17BNB
$107.02FourMemefourmeme_v1
1h 5m 13s ago$0.00001BUY
0.05BNB
$31.16FourMemefourmeme_v1
1h 6m 36s ago$0.00001BUY
0.1BNB
$62.97FourMemefourmeme_v1
1h 7m 9s ago$0.000009BUY
0.1BNB
$62.34FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$176.1K3K$0.00+2.86%-8.09%-18.07%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$86.24K05.39B$5.39B
$1.91K141.45M0$141.45M
$1.44K63.71M0$63.71M
$1.1K48.96M0$48.96M
$1.06K72.07M0$72.07M
$1K97.88M0$97.88M
$946.7274.3M0$74.3M
$937.5164.93M0$64.93M
$932.1546.28M0$46.28M
$923.9456.45M0$56.45M
$899.0555.12M0$55.12M
$884.8343.89M0$43.89M
$840.2639.89M0$39.89M
$825.8549.62M0$49.62M
$795.2641.61M0$41.61M
$750.5446.96M0$46.96M
$746.0742.22M0$42.22M
$745.8551.98M0$51.98M
$742.4967.53M0$67.53M
$723.8141.17M0$41.17M
$682.0637.69M0$37.69M
$679.2757.16M0$57.16M
$631.5960.43M0$60.43M
$620.635.24M0$35.24M
$599.1730.8M0$30.8M
$593.7830.79M0$30.79M
$588.1134.66M0$34.66M
$573.6330.29M0$30.29M
$563.5428.81M0$28.81M
$562.6940.01M0$40.01M
$557.1936.76M0$36.76M
$538.5161.17M0$61.17M
$530.6627.5M0$27.5M
$525.2838.79M0$38.79M
$512.837.3M0$37.3M
$502.3429.91M0$29.91M
$500.3739.05M0$39.05M
$500.2531.67M0$31.67M
$495.837.32M0$37.32M
$490.6737.91M0$37.91M
$484.7222.57M0$22.57M
$474.5433.57M0$33.57M
$464.2928.74M0$28.74M
$461.726.53M0$26.53M
$451.7242.79M0$42.79M
$447.2533.51M0$33.51M
$444.8434.99M0$34.99M
$442.32108.54M0$108.54M
$442.0727.22M0$27.22M
$441.3823.71M0$23.71M
Rows per page:
150 of 100
Get API

secret/BNB FAQ

Frequently asked questions about the secret/BNB trading pair on BSC

What is the secret/BNB trading pair?
secret/BNB is a DEX trading pair on BSC where secret (the secret to life) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current secret/BNB price?
The most recent on-chain trade price for secret/BNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $176.1K.
What is the secret/BNB price change?
Based on the highest-volume DEX market for secret/BNB on BSC: 10-minute change: +2.86%. 1-hour change: -8.09%. 24-hour change: -18.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the secret/BNB 24h trading volume?
secret/BNB has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.97K. Across all DEX markets, the 24h volume is approximately $176.1K.
Where is secret/BNB traded?
secret/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is secret?
secret (the secret to life) is the base token in the secret/BNB trading pair on BSC. Its contract address is 0xa06ae9e2ebb465ba861d6c03be99957e3cb74444. View full secret analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the secret/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top secret/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded secret/BNB on BSC. Combined volume is approximately $137.36K. The highest-volume wallet traded approximately $86.24K. Use the Top Traders tab to identify whales and track smart money flows.
Is secret/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for secret/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get secret/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own secret/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.