宝二爷/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 宝二爷/BNB pair on BSC.

About 宝二爷/BNB

BSC PairsBSC Tokens

宝二爷/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 宝二爷/BNB
Total volume$2,492
Buy volume$779 (16 trades)
Sell volume$1,713 (34 trades)
Avg trade size$50
Largest trade$245
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.3% · Sell 68.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11h 39m 17s ago$0.000003SELL
0.007648BNB
$4.59BSCFourMeme
11h 41m 44s ago$0.000003SELL
0.06BNB
$34.3BSCFourMeme
11h 43m 18s ago$0.000004SELL
0.03BNB
$20.61BSCFourMeme
11h 45m 1s ago$0.000004SELL
0.001478BNB
$0.89BSCFourMeme
11h 45m 3s ago$0.000004SELL
0.18BNB
$107.17BSCFourMeme
11h 45m 5s ago$0.000004SELL
0.21BNB
$125.17BSCFourMeme
11h 45m 15s ago$0.000004BUY
0.001666BNB
$1BSCFourMeme
11h 45m 17s ago$0.000004SELL
0.11BNB
$65.59BSCFourMeme
11h 45m 22s ago$0.000004BUY
0.2BNB
$117.77BSCFourMeme
11h 45m 31s ago$0.000004BUY
0.1BNB
$58.89BSCFourMeme
11h 45m 31s ago$0.000004BUY
0.06BNB
$38.08BSCFourMeme
11h 45m 33s ago$0.000004BUY
0.1BNB
$58.89BSCFourMeme
11h 45m 34s ago$0.000004BUY
0.1BNB
$58.89BSCFourMeme
11h 46m 12s ago$0.000004SELL
0.03BNB
$17.84BSCFourMeme
11h 47m 14s ago$0.000004BUY
0.03BNB
$17.84BSCFourMeme
11h 47m 16s ago$0.000004SELL
0.06BNB
$34.33BSCFourMeme
11h 48m 3s ago$0.000004BUY
0.06BNB
$34.33BSCFourMeme
11h 48m 16s ago$0.000004SELL
0.01BNB
$7.17BSCFourMeme
11h 48m 50s ago$0.000004SELL
0.14BNB
$83BSCFourMeme
11h 49m 0s ago$0.000004SELL
0.000681BNB
$0.41BSCFourMeme
11h 49m 8s ago$0.000004SELL
0.07BNB
$44.15BSCFourMeme
11h 49m 10s ago$0.000004SELL
0.009887BNB
$5.94BSCFourMeme
11h 49m 11s ago$0.000004SELL
0.02BNB
$12.02BSCFourMeme
11h 49m 16s ago$0.000004BUY
0.05BNB
$29.45BSCFourMeme
11h 49m 19s ago$0.000004SELL
0.02BNB
$14.69BSCFourMeme
11h 49m 21s ago$0.000004SELL
0.17BNB
$104.73BSCFourMeme
11h 49m 25s ago$0.000004SELL
0.15BNB
$90.64BSCFourMeme
11h 49m 26s ago$0.000004SELL
0.01BNB
$6.57BSCFourMeme
11h 49m 30s ago$0.000004SELL
0.000396BNB
$0.24BSCFourMeme
11h 49m 31s ago$0.000004SELL
0.002779BNB
$1.67BSCFourMeme
11h 49m 32s ago$0.000004SELL
0.08BNB
$49.17BSCFourMeme
11h 49m 32s ago$0.000004SELL
0.02BNB
$14.26BSCFourMeme
11h 49m 32s ago$0.000004SELL
0.03BNB
$20.48BSCFourMeme
11h 49m 33s ago$0.000005SELL
0.37BNB
$221.58BSCFourMeme
11h 49m 33s ago$0.000004SELL
0.01BNB
$8.28BSCFourMeme
11h 49m 33s ago$0.000005SELL
0.19BNB
$115.03BSCFourMeme
11h 49m 33s ago$0.000005BUY
0.05BNB
$29.45BSCFourMeme
11h 49m 33s ago$0.000005SELL
0.05BNB
$27.26BSCFourMeme
11h 49m 35s ago$0.000005SELL
0.16BNB
$98.05BSCFourMeme
11h 49m 37s ago$0.000005SELL
0.02BNB
$11.04BSCFourMeme
11h 49m 37s ago$0.000005BUY
0.00099BNB
$0.59BSCFourMeme
11h 49m 37s ago$0.000005SELL
0.12BNB
$69.36BSCFourMeme
11h 49m 38s ago$0.000005BUY
0.15BNB
$88.35BSCFourMeme
11h 49m 38s ago$0.000005BUY
0.05BNB
$29.45BSCFourMeme
11h 49m 38s ago$0.000005BUY
0.25BNB
$147.26BSCFourMeme
11h 49m 38s ago$0.000005SELL
0.03BNB
$18.34BSCFourMeme
11h 49m 39s ago$0.000005BUY
0.1BNB
$58.9BSCFourMeme
11h 49m 40s ago$0.000005BUY
0.02BNB
$9.8BSCFourMeme
11h 49m 41s ago$0.000005SELL
0.41BNB
$245.45BSCFourMeme
11h 49m 41s ago$0.000005SELL
0.05BNB
$32.7BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$20.12K168$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.06K01.31B$1.31B
$1.01K96.15M0$96.15M
$892.47208.51M0$208.51M
$753.96116.29M0$116.29M
$589.0349.86M0$49.86M
$474.9731.42M0$31.42M
$412.3250.98M0$50.98M
$388.7639.23M0$39.23M
$323.9732.53M0$32.53M
$294.5124.79M0$24.79M
$294.5148.29M0$48.29M
$294.5121.72M0$21.72M
$294.5132.78M0$32.78M
$270.9544.06M0$44.06M
$237.9921.67M0$21.67M
$208.2417.74M0$17.74M
$178.4923.14M0$23.14M
$176.7120.57M0$20.57M
$147.2627.13M0$27.13M
$141.3715.54M0$15.54M
$11921.84M0$21.84M
$11911.44M0$11.44M
$117.818.46M0$8.46M
$117.818.22M0$8.22M
$117.819.14M0$9.14M
$117.8123.19M0$23.19M
$117.8122.35M0$22.35M
$117.7732.18M0$32.18M
$117.7729.26M0$29.26M
$113.0512.81M0$12.81M
$100.136.8M0$6.8M
$88.3518.87M0$18.87M
$59.57.8M0$7.8M
$58.911.47M0$11.47M
$58.97.11M0$7.11M
$58.97.08M0$7.08M
$58.96.58M0$6.58M
$58.94.34M0$4.34M
$58.97.19M0$7.19M
$58.96.45M0$6.45M
$58.97.05M0$7.05M
$58.95.71M0$5.71M
$58.94.55M0$4.55M
$58.911.9M0$11.9M
$58.8916.08M0$16.08M
$38.089.84M0$9.84M
$35.73.37M0$3.37M
$34.694.89M0$4.89M
$34.339.73M0$9.73M
$29.452.01M0$2.01M
Rows per page:
150 of 75
Get API

宝二爷/BNB FAQ

Frequently asked questions about the 宝二爷/BNB trading pair on BSC

What is the 宝二爷/BNB trading pair?
宝二爷/BNB is a DEX trading pair on BSC where 宝二爷 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 宝二爷/BNB price?
The most recent on-chain trade price for 宝二爷/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.12K.
What is the 宝二爷/BNB price change?
Based on the highest-volume DEX market for 宝二爷/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 宝二爷/BNB 24h trading volume?
宝二爷/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.49K. Across all DEX markets, the 24h volume is approximately $20.12K.
Where is 宝二爷/BNB traded?
宝二爷/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 宝二爷?
宝二爷 is the base token in the 宝二爷/BNB trading pair on BSC. Its contract address is 0xa060823c34b071777f4e644499c6312929c64444. View full 宝二爷 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 宝二爷/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 宝二爷/BNB traders?
The top traders leaderboard tracks 75 wallets that have traded 宝二爷/BNB on BSC. Combined volume is approximately $20.12K. The highest-volume wallet traded approximately $10.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is 宝二爷/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 宝二爷/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 宝二爷/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 宝二爷/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.