圆圆/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 圆圆/BNB pair on BSC.

About 圆圆/BNB

BSC PairsBSC Tokens

圆圆/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 圆圆/BNB
Total volume$1,323
Buy volume$57 (7 trades)
Sell volume$1,266 (43 trades)
Avg trade size$26
Largest trade$208
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 4.3% · Sell 95.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 15m 32s ago$0.000004SELL
0.006312BNB
$3.89FourMemefourmeme_v1
2h 28m 56s ago$0.000004SELL
0.001206BNB
$0.74FourMemefourmeme_v1
2h 35m 11s ago$0.000004SELL
0.02BNB
$11.91FourMemefourmeme_v1
2h 52m 26s ago$0.000004SELL
0.02BNB
$12.84FourMemefourmeme_v1
3h 22m 21s ago$0.000004SELL
0.00271BNB
$1.67FourMemefourmeme_v1
4h 9m 29s ago$0.000004SELL
0.006232BNB
$3.83FourMemefourmeme_v1
4h 14m 44s ago$0.000004SELL
0.004953BNB
$3.04FourMemefourmeme_v1
4h 18m 12s ago$0.000004SELL
0.00214BNB
$1.32FourMemefourmeme_v1
4h 18m 45s ago$0.000004SELL
0.009195BNB
$5.65FourMemefourmeme_v1
4h 19m 14s ago$0.000004SELL
0.000037BNB
$0.02FourMemefourmeme_v1
4h 36m 36s ago$0.000004BUY
0.02BNB
$12.09FourMemefourmeme_v1
4h 39m 15s ago$0.000004SELL
0.006504BNB
$4.02FourMemefourmeme_v1
4h 39m 21s ago$0.000004SELL
0.00275BNB
$1.7FourMemefourmeme_v1
4h 46m 7s ago$0.000004SELL
0.05BNB
$29.56FourMemefourmeme_v1
4h 50m 41s ago$0.000004BUY
0.00939BNB
$5.75FourMemefourmeme_v1
4h 52m 3s ago$0.000004SELL
0.04BNB
$24.08FourMemefourmeme_v1
4h 54m 26s ago$0.000004SELL
0.01BNB
$7.94FourMemefourmeme_v1
5h 3m 17s ago$0.000004SELL
0.01BNB
$8.11FourMemefourmeme_v1
5h 4m 22s ago$0.000004SELL
0.07BNB
$44.02FourMemefourmeme_v1
5h 7m 42s ago$0.000004SELL
0.01BNB
$6.68FourMemefourmeme_v1
5h 8m 4s ago$0.000004SELL
0.02BNB
$14.19FourMemefourmeme_v1
5h 8m 17s ago$0.000004SELL
0.00837BNB
$5.13FourMemefourmeme_v1
5h 8m 17s ago$0.000004SELL
0.0083BNB
$5.09FourMemefourmeme_v1
5h 11m 31s ago$0.000004SELL
0.05BNB
$28.06FourMemefourmeme_v1
5h 12m 59s ago$0.000004BUY
0.03BNB
$20.01FourMemefourmeme_v1
5h 13m 46s ago$0.000004SELL
0.02BNB
$9.62FourMemefourmeme_v1
5h 14m 53s ago$0.000004BUY
0.006931BNB
$4.26FourMemefourmeme_v1
5h 15m 7s ago$0.000004SELL
0.27BNB
$167.91FourMemefourmeme_v1
5h 16m 6s ago$0.000005SELL
0.05BNB
$29.86FourMemefourmeme_v1
5h 16m 33s ago$0.000005SELL
0.002139BNB
$1.31FourMemefourmeme_v1
5h 16m 38s ago$0.000005SELL
0.01BNB
$6.88FourMemefourmeme_v1
5h 17m 0s ago$0.000005SELL
0.26BNB
$156.63FourMemefourmeme_v1
5h 17m 10s ago$0.000005SELL
0.006375BNB
$3.91FourMemefourmeme_v1
5h 17m 18s ago$0.000006SELL
0.14BNB
$85.92FourMemefourmeme_v1
5h 17m 18s ago$0.000006SELL
0.21BNB
$126.52FourMemefourmeme_v1
5h 17m 18s ago$0.000005SELL
0.34BNB
$208.22FourMemefourmeme_v1
5h 18m 27s ago$0.000006SELL
0.004687BNB
$2.88FourMemefourmeme_v1
5h 18m 28s ago$0.000006BUY
0.005941BNB
$3.65FourMemefourmeme_v1
5h 18m 33s ago$0.000006SELL
0.001815BNB
$1.11FourMemefourmeme_v1
5h 18m 46s ago$0.000006SELL
0.008036BNB
$4.93FourMemefourmeme_v1
5h 18m 55s ago$0.000006SELL
0.16BNB
$95.33FourMemefourmeme_v1
5h 20m 59s ago$0.000006SELL
0.06BNB
$38.07FourMemefourmeme_v1
5h 21m 3s ago$0.000006BUY
0.02BNB
$9.32FourMemefourmeme_v1
5h 21m 8s ago$0.000006SELL
0.05BNB
$31.34FourMemefourmeme_v1
5h 21m 33s ago$0.000006BUY
0.00297BNB
$1.82FourMemefourmeme_v1
5h 22m 11s ago$0.000006SELL
0.02BNB
$10.56FourMemefourmeme_v1
5h 22m 32s ago$0.000007SELL
0.008425BNB
$5.17FourMemefourmeme_v1
5h 22m 50s ago$0.000007SELL
0.03BNB
$17.26FourMemefourmeme_v1
5h 23m 32s ago$0.000007SELL
0.05BNB
$31.45FourMemefourmeme_v1
5h 23m 46s ago$0.000007SELL
0.01BNB
$7.75FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$81.94K1K$0.000.00%0.00%-0.95%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$40.87K03.64B$3.64B
$1.8K122.71M0$122.71M
$1.12K106.7M0$106.7M
$1.04K81.51M0$81.51M
$973.4157.34M0$57.34M
$901.2347.74M0$47.74M
$901.2269.58M0$69.58M
$826.3964.02M0$64.02M
$724.4972.94M0$72.94M
$675.8846.86M0$46.86M
$627.8133.02M0$33.02M
$608.2956.12M0$56.12M
$600.7823.76M0$23.76M
$600.7835.69M0$35.69M
$600.7555.55M0$55.55M
$600.7127.42M0$27.42M
$519.0456.61M0$56.61M
$480.5725.51M0$25.51M
$480.2274.15M0$74.15M
$440.6964.78M0$64.78M
$424.7733.67M0$33.67M
$420.6332.35M0$32.35M
$420.6254.16M0$54.16M
$391.8368.19M0$68.19M
$390.5454.69M0$54.69M
$369.5121.38M0$21.38M
$362.5235.36M0$35.36M
$360.4517.95M0$17.95M
$360.2270.76M0$70.76M
$315.7421.23M0$21.23M
$303.4919.56M0$19.56M
$303.4620.99M0$20.99M
$303.4219.35M0$19.35M
$303.3923.56M0$23.56M
$300.5137.46M0$37.46M
$300.4525.27M0$25.27M
$300.3922.06M0$22.06M
$300.3911.91M0$11.91M
$300.3615.83M0$15.83M
$300.3621.64M0$21.64M
$300.3618.79M0$18.79M
$300.3627.5M0$27.5M
$300.3145.35M0$45.35M
$295.0427.99M0$27.99M
$293.9818.87M0$18.87M
$277.5933.46M0$33.46M
$270.3621.54M0$21.54M
$264.1843.36M0$43.36M
$242.8829.66M0$29.66M
$242.5764.83M0$64.83M
Rows per page:
150 of 100
Get API

圆圆/BNB FAQ

Frequently asked questions about the 圆圆/BNB trading pair on BSC

What is the 圆圆/BNB trading pair?
圆圆/BNB is a DEX trading pair on BSC where 圆圆 (数字人民币新推出IP) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 圆圆/BNB price?
The most recent on-chain trade price for 圆圆/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $81.94K.
What is the 圆圆/BNB price change?
Based on the highest-volume DEX market for 圆圆/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.95%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 圆圆/BNB 24h trading volume?
圆圆/BNB has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.32K. Across all DEX markets, the 24h volume is approximately $81.94K.
Where is 圆圆/BNB traded?
圆圆/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 圆圆?
圆圆 (数字人民币新推出IP) is the base token in the 圆圆/BNB trading pair on BSC. Its contract address is 0xa0469942bf42d6c92e1740b14652b1d5779c4444. View full 圆圆 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 圆圆/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 圆圆/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 圆圆/BNB on BSC. Combined volume is approximately $73.46K. The highest-volume wallet traded approximately $40.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is 圆圆/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 圆圆/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 圆圆/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 圆圆/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.