LALA/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LALA/BNB pair on BSC.

About LALA/BNB

Base tokenLALA (The King Penguin)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

LALA/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LALA/BNB

Total volume$1,317

Buy volume$84 (5 trades)

Sell volume$1,232 (45 trades)

Avg trade size$26

Largest trade$151

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.4% · Sell 93.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 18s ago	$0.000004	SELL	0.00059BNB	$0.36	FourMemefourmeme_v1	0x5c…762b
22m 21s ago	$0.000004	SELL	0.13BNB	$82.84	FourMemefourmeme_v1	0x5c…762b
6h 13m 40s ago	$0.000004	SELL	0.02BNB	$13.82	FourMemefourmeme_v1	0x5c…762b
8h 8m 17s ago	$0.000004	SELL	0.009923BNB	$5.98	FourMemefourmeme_v1	0x5c…762b
8h 11m 0s ago	$0.000004	SELL	0.03BNB	$19.75	FourMemefourmeme_v1	0x5c…762b
8h 11m 7s ago	$0.000004	SELL	0.04BNB	$23.67	FourMemefourmeme_v1	0x5c…762b
8h 41m 27s ago	$0.000004	SELL	0.01BNB	$9.06	FourMemefourmeme_v1	0x5c…762b
9h 3m 18s ago	$0.000004	SELL	0.000209BNB	$0.13	FourMemefourmeme_v1	0x5c…762b
9h 10m 36s ago	$0.000004	SELL	0.005702BNB	$3.45	FourMemefourmeme_v1	0x5c…762b
10h 2m 9s ago	$0.000004	SELL	0.001412BNB	$0.86	FourMemefourmeme_v1	0x5c…762b
10h 6m 26s ago	$0.000004	SELL	0.000275BNB	$0.17	FourMemefourmeme_v1	0x5c…762b
10h 35m 19s ago	$0.000004	SELL	0.02BNB	$14.18	FourMemefourmeme_v1	0x5c…762b
11h 11m 9s ago	$0.000004	SELL	0.000549BNB	$0.33	FourMemefourmeme_v1	0x5c…762b
11h 21m 12s ago	$0.000004	SELL	0.07BNB	$40.98	FourMemefourmeme_v1	0x5c…762b
11h 26m 49s ago	$0.000004	SELL	0.000347BNB	$0.21	FourMemefourmeme_v1	0x5c…762b
11h 54m 32s ago	$0.000004	SELL	0.008819BNB	$5.39	FourMemefourmeme_v1	0x5c…762b
11h 56m 52s ago	$0.000004	SELL	0.08BNB	$47.46	FourMemefourmeme_v1	0x5c…762b
11h 57m 30s ago	$0.000004	SELL	0.001021BNB	$0.62	FourMemefourmeme_v1	0x5c…762b
12h 5m 58s ago	$0.000005	SELL	0.14BNB	$87.07	FourMemefourmeme_v1	0x5c…762b
12h 11m 46s ago	$0.000005	SELL	0.04BNB	$27.36	FourMemefourmeme_v1	0x5c…762b
12h 11m 58s ago	$0.000005	SELL	0.06BNB	$38.13	FourMemefourmeme_v1	0x5c…762b
12h 12m 9s ago	$0.000005	SELL	0.18BNB	$108.56	FourMemefourmeme_v1	0x5c…762b
12h 17m 33s ago	$0.000005	SELL	0.08BNB	$48.4	FourMemefourmeme_v1	0x5c…762b
12h 38m 15s ago	$0.000005	SELL	0.003343BNB	$2.05	FourMemefourmeme_v1	0x5c…762b
12h 54m 4s ago	$0.000005	SELL	0.01BNB	$8.77	FourMemefourmeme_v1	0x5c…762b
13h 10m 29s ago	$0.000005	BUY	0.007921BNB	$4.84	FourMemefourmeme_v1	0x5c…762b
13h 17m 54s ago	$0.000005	SELL	0.003338BNB	$2.04	FourMemefourmeme_v1	0x5c…762b
13h 23m 9s ago	$0.000005	SELL	0.01BNB	$8.91	FourMemefourmeme_v1	0x5c…762b
13h 28m 15s ago	$0.000005	BUY	0.05BNB	$30.1	FourMemefourmeme_v1	0x5c…762b
13h 34m 10s ago	$0.000005	SELL	0.04BNB	$25.31	FourMemefourmeme_v1	0x5c…762b
13h 54m 0s ago	$0.000005	SELL	0.01BNB	$8.32	FourMemefourmeme_v1	0x5c…762b
13h 57m 52s ago	$0.000005	SELL	0.25BNB	$151.17	FourMemefourmeme_v1	0x5c…762b
14h 35m 52s ago	$0.000006	SELL	0.01BNB	$6.68	FourMemefourmeme_v1	0x5c…762b
15h 24m 21s ago	$0.000006	SELL	0.004556BNB	$2.8	FourMemefourmeme_v1	0x5c…762b
15h 36m 9s ago	$0.000006	SELL	0.05BNB	$30.45	FourMemefourmeme_v1	0x5c…762b
15h 54m 45s ago	$0.000006	SELL	0.009229BNB	$5.68	FourMemefourmeme_v1	0x5c…762b
15h 55m 11s ago	$0.000006	SELL	0.09BNB	$58.43	FourMemefourmeme_v1	0x5c…762b
15h 56m 12s ago	$0.000006	SELL	0.03BNB	$17.01	FourMemefourmeme_v1	0x5c…762b
15h 56m 28s ago	$0.000006	SELL	0.09BNB	$54.06	FourMemefourmeme_v1	0x5c…762b
15h 56m 37s ago	$0.000006	SELL	0.04BNB	$25.28	FourMemefourmeme_v1	0x5c…762b
15h 57m 18s ago	$0.000006	SELL	0.17BNB	$107.73	FourMemefourmeme_v1	0x5c…762b
16h 6m 29s ago	$0.000006	SELL	0.001129BNB	$0.7	FourMemefourmeme_v1	0x5c…762b
16h 8m 48s ago	$0.000006	BUY	0.05BNB	$30.54	FourMemefourmeme_v1	0x5c…762b
16h 18m 41s ago	$0.000006	SELL	0.03BNB	$20.66	FourMemefourmeme_v1	0x5c…762b
16h 20m 12s ago	$0.000006	BUY	0.01BNB	$6.61	FourMemefourmeme_v1	0x5c…762b
16h 23m 6s ago	$0.000006	SELL	0.05BNB	$31.67	FourMemefourmeme_v1	0x5c…762b
16h 23m 24s ago	$0.000006	SELL	0.04BNB	$23.44	FourMemefourmeme_v1	0x5c…762b
16h 26m 26s ago	$0.000006	BUY	0.02BNB	$12.06	FourMemefourmeme_v1	0x5c…762b
16h 28m 28s ago	$0.000006	SELL	0.000989BNB	$0.61	FourMemefourmeme_v1	0x5c…762b
16h 28m 29s ago	$0.000006	SELL	0.1BNB	$61.95	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$42.73K	1K	$0.00	0.00%	-2.04%	-2.04%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$21.25K	0	2.6B	$2.6B
0x57…8a3b	$1.08K	124.47M	0	$124.47M
0x35…0485	$1.05K	129.24M	0	$129.24M
0x4d…85ac	$768.71	88.53M	0	$88.53M
0x62…fc0b	$629.33	59.08M	0	$59.08M
0x3a…0426	$597.29	67.27M	0	$67.27M
0xc5…a788	$586.61	69.02M	0	$69.02M
0xfc…1399	$500.76	51.58M	0	$51.58M
0x32…6d32	$478.86	64.73M	0	$64.73M
0x66…ce35	$456.36	73.96M	0	$73.96M
0x27…56b4	$433.16	53.35M	0	$53.35M
0xbf…a102	$421.7	34.82M	0	$34.82M
0xc2…06ea	$374.41	52.25M	0	$52.25M
0xd5…1952	$374.41	52.1M	0	$52.1M
0x87…d099	$362.38	35.45M	0	$35.45M
0x14…0733	$352.89	61.46M	0	$61.46M
0x1d…8ab5	$317.85	35.77M	0	$35.77M
0x6c…4b3d	$307.52	31.43M	0	$31.43M
0xa1…3d52	$302.38	48.54M	0	$48.54M
0x4a…0000	$300.89	24.88M	0	$24.88M
0xe8…6bee	$300.82	26.49M	0	$26.49M
0x82…3956	$300.56	48.87M	0	$48.87M
0xd5…e308	$298.19	30.82M	0	$30.82M
0x5d…ce89	$290.3	35.74M	0	$35.74M
0x81…b0e1	$269.32	36.61M	0	$36.61M
0xa8…ba09	$214.02	19.74M	0	$19.74M
0xc2…50d6	$211.86	21.56M	0	$21.56M
0x17…a384	$209.64	24.41M	0	$24.41M
0x3a…cb46	$209.55	31.51M	0	$31.51M
0xea…4e0b	$209.4	31.4M	0	$31.4M
0x1d…e399	$205.16	17.44M	0	$17.44M
0xe8…284b	$198.67	20.76M	0	$20.76M
0x51…5369	$193.14	21.57M	0	$21.57M
0xe2…4fd2	$191.27	19.24M	0	$19.24M
0x25…12ad	$190.64	26.04M	0	$26.04M
0xad…7de7	$181.57	24.76M	0	$24.76M
0xf8…9999	$181.54	27M	0	$27M
0x22…e424	$181.46	35.47M	0	$35.47M
0xa7…ab10	$181.2	16.17M	0	$16.17M
0x7d…e8d0	$179.84	17.34M	0	$17.34M
0x91…3992	$179.82	24.78M	0	$24.78M
0x08…0507	$179.77	22.01M	0	$22.01M
0xc4…df80	$179.75	21.74M	0	$21.74M
0xb2…1919	$174.23	28.35M	0	$28.35M
0x62…b365	$167.81	16.66M	0	$16.66M
0xa6…6d8e	$160.41	15.88M	0	$15.88M
0x12…9b9d	$149.81	21.53M	0	$21.53M
0xd6…8898	$147	17.46M	0	$17.46M
0xf6…05bb	$140.67	37.41M	0	$37.41M
0xf3…3a82	$136.88	16.99M	0	$16.99M

Rows per page:

1–50 of 100

Get API

LALA/BNB FAQ

Frequently asked questions about the LALA/BNB trading pair on BSC

What is the LALA/BNB trading pair?

LALA/BNB is a DEX trading pair on BSC where LALA (The King Penguin) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current LALA/BNB price?

The most recent on-chain trade price for LALA/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $42.73K.

What is the LALA/BNB price change?

Based on the highest-volume DEX market for LALA/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -2.04%. 24-hour change: -2.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LALA/BNB 24h trading volume?

LALA/BNB has 50 recent trades in the live stream (5 buys, 45 sells) with a combined volume of approximately $1.32K. Across all DEX markets, the 24h volume is approximately $42.73K.

Where is LALA/BNB traded?

LALA/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is LALA?

LALA (The King Penguin) is the base token in the LALA/BNB trading pair on BSC. Its contract address is 0xa01caf31aaeb4c8a89bcc9bf567a08baaf864444. View full LALA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the LALA/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top LALA/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded LALA/BNB on BSC. Combined volume is approximately $40.85K. The highest-volume wallet traded approximately $21.25K. Use the Top Traders tab to identify whales and track smart money flows.

Is LALA/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LALA/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get LALA/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LALA/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.