Apple50/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple50/BNB pair on BSC.

About Apple50/BNB

BSC PairsBSC Tokens

Apple50/BNB activity (24h)

Market Insights

Trade statistics (24h)
49 recent trades for Apple50/BNB
Total volume$2,345
Buy volume$1,172 (27 trades)
Sell volume$1,173 (22 trades)
Avg trade size$48
Largest trade$182
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 51m 36s ago$0.000004SELL
0.002938BNB
$1.81FourMemefourmeme_v1
8h 51m 56s ago$0.000004SELL
0.09BNB
$55.34FourMemefourmeme_v1
8h 55m 21s ago$0.000004SELL
0.29BNB
$181.62FourMemefourmeme_v1
8h 56m 27s ago$0.000004BUY
0.00001BNB
$0.006047FourMemefourmeme_v1
8h 56m 35s ago$0.000004SELL
0.02BNB
$12.22FourMemefourmeme_v1
8h 56m 47s ago$0.000004BUY
0.02BNB
$12.22FourMemefourmeme_v1
8h 57m 29s ago$0.000004SELL
0.18BNB
$112.28FourMemefourmeme_v1
8h 57m 37s ago$0.000004BUY
0.00001BNB
$0.006042FourMemefourmeme_v1
8h 57m 52s ago$0.000004SELL
0.04BNB
$25.34FourMemefourmeme_v1
8h 58m 5s ago$0.000004SELL
0.2BNB
$120.27FourMemefourmeme_v1
8h 58m 6s ago$0.000005SELL
0.07BNB
$44.48FourMemefourmeme_v1
8h 58m 10s ago$0.000005BUY
0.00383BNB
$2.36FourMemefourmeme_v1
8h 58m 22s ago$0.000005SELL
0.04BNB
$25.7FourMemefourmeme_v1
8h 58m 27s ago$0.000005BUY
0.00001BNB
$0.006042FourMemefourmeme_v1
8h 58m 27s ago$0.000005BUY
0.00001BNB
$0.006042FourMemefourmeme_v1
8h 58m 32s ago$0.000005SELL
0.25BNB
$151.44FourMemefourmeme_v1
8h 58m 44s ago$0.000005BUY
0.00001BNB
$0.006041FourMemefourmeme_v1
8h 58m 44s ago$0.000005BUY
0.00001BNB
$0.006041FourMemefourmeme_v1
8h 58m 46s ago$0.000005SELL
0.09BNB
$54.74FourMemefourmeme_v1
8h 58m 51s ago$0.000005BUY
0.05BNB
$30.33FourMemefourmeme_v1
8h 58m 51s ago$0.000005BUY
0.00001BNB
$0.006065FourMemefourmeme_v1
8h 58m 52s ago$0.000005SELL
0.001074BNB
$0.66FourMemefourmeme_v1
8h 58m 53s ago$0.000005BUY
0.08BNB
$49.21FourMemefourmeme_v1
8h 58m 53s ago$0.000005SELL
0.04BNB
$26.85FourMemefourmeme_v1
8h 58m 53s ago$0.000005BUY
0.00001BNB
$0.006065FourMemefourmeme_v1
8h 58m 54s ago$0.000005SELL
0.07BNB
$46.07FourMemefourmeme_v1
8h 58m 57s ago$0.000005BUY
0.09BNB
$54.59FourMemefourmeme_v1
8h 59m 2s ago$0.000005BUY
0.25BNB
$151.02FourMemefourmeme_v1
8h 59m 11s ago$0.000004BUY
0.2BNB
$120.81FourMemefourmeme_v1
8h 59m 11s ago$0.000005BUY
0.04BNB
$24.16FourMemefourmeme_v1
8h 59m 11s ago$0.000005BUY
0.04BNB
$25.63FourMemefourmeme_v1
8h 59m 11s ago$0.000005BUY
0.00099BNB
$0.61FourMemefourmeme_v1
8h 59m 12s ago$0.000004BUY
0.29BNB
$181.22FourMemefourmeme_v1
8h 59m 12s ago$0.000004BUY
0.25BNB
$151.02FourMemefourmeme_v1
8h 59m 13s ago$0.000004SELL
0.15BNB
$90.24FourMemefourmeme_v1
9h 0m 11s ago$0.000004SELL
0.009835BNB
$6.06FourMemefourmeme_v1
9h 0m 54s ago$0.000004SELL
0.006813BNB
$4.2FourMemefourmeme_v1
9h 0m 54s ago$0.000004SELL
0.003803BNB
$2.34FourMemefourmeme_v1
9h 1m 21s ago$0.000004SELL
0.004885BNB
$3.01FourMemefourmeme_v1
9h 1m 32s ago$0.000004SELL
0.05BNB
$31.26FourMemefourmeme_v1
9h 1m 52s ago$0.000004SELL
0.07BNB
$42.45FourMemefourmeme_v1
9h 1m 58s ago$0.000004BUY
0.1BNB
$60.39FourMemefourmeme_v1
9h 1m 58s ago$0.000004BUY
0.00396BNB
$2.44FourMemefourmeme_v1
9h 1m 59s ago$0.000004BUY
0.006861BNB
$4.23FourMemefourmeme_v1
9h 2m 0s ago$0.000004BUY
0.004901BNB
$3.02FourMemefourmeme_v1
9h 2m 2s ago$0.000004BUY
0.009901BNB
$6.1FourMemefourmeme_v1
9h 2m 13s ago$0.000004SELL
0.22BNB
$134.19FourMemefourmeme_v1
9h 2m 18s ago$0.000004BUY
0.26BNB
$158.59FourMemefourmeme_v1
9h 2m 18s ago$0.000004BUY
0.22BNB
$134.19FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.34K49$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.17K0280.1M$280.1M
$181.2347.54M0$47.54M
$158.5943.05M0$43.05M
$151.0436.48M0$36.48M
$151.0231.36M0$31.36M
$134.1933.82M0$33.82M
$120.8127.34M0$27.34M
$60.3915.4M0$15.4M
$54.610.83M0$10.83M
$49.219.73M0$9.73M
$30.335.97M0$5.97M
$25.635.54M0$5.54M
$24.165.28M0$5.28M
$12.223.05M0$3.05M
$6.11.59M0$1.59M
$4.231.1M0$1.1M
$3.02783.76K0$783.76K
$2.44612.36K0$612.36K
$2.36511.65K0$511.65K
$0.61131.12K0$131.12K
Get API

Apple50/BNB FAQ

Frequently asked questions about the Apple50/BNB trading pair on BSC

What is the Apple50/BNB trading pair?
Apple50/BNB is a DEX trading pair on BSC where Apple50 (今天是Apple50周年纪念日) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Apple50/BNB price?
The most recent on-chain trade price for Apple50/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.34K.
What is the Apple50/BNB price change?
Based on the highest-volume DEX market for Apple50/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Apple50/BNB 24h trading volume?
Apple50/BNB has 49 recent trades in the live stream (27 buys, 22 sells) with a combined volume of approximately $2.34K. Across all DEX markets, the 24h volume is approximately $2.34K.
Where is Apple50/BNB traded?
Apple50/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Apple50?
Apple50 (今天是Apple50周年纪念日) is the base token in the Apple50/BNB trading pair on BSC. Its contract address is 0xa01bcf70526ee5739a57665641909bc285f34444. View full Apple50 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Apple50/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Apple50/BNB traders?
The top traders leaderboard tracks 20 wallets that have traded Apple50/BNB on BSC. Combined volume is approximately $2.34K. The highest-volume wallet traded approximately $1.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is Apple50/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Apple50/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Apple50/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple50/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.