加密王/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 加密王/BNB pair on BSC.

About 加密王/BNB

BSC PairsBSC Tokens

加密王/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 加密王/BNB
Total volume$1,320
Buy volume$682 (11 trades)
Sell volume$638 (39 trades)
Avg trade size$26
Largest trade$392
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.6% · Sell 48.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 50m 27s ago$0.000005SELL$0BSCFourMeme
9h 50m 28s ago$0.000005SELL
0.24BNB
$150.4BSCFourMeme
12h 28m 21s ago$0.000005SELL
0.05BNB
$30.1BSCFourMeme
13h 40m 50s ago$0.000005SELL
0.03BNB
$17.68BSCFourMeme
14h 16m 45s ago$0.000005SELL
0.02BNB
$11.51BSCFourMeme
14h 24m 44s ago$0.000005SELL
0.09BNB
$52.5BSCFourMeme
14h 24m 53s ago$0.000006SELL
0.08BNB
$47.81BSCFourMeme
14h 28m 3s ago$0.000006SELL
0.000487BNB
$0.3BSCFourMeme
14h 30m 12s ago$0.000006SELL
0.000487BNB
$0.3BSCFourMeme
14h 32m 13s ago$0.000006SELL
0.000487BNB
$0.3BSCFourMeme
14h 34m 18s ago$0.000006SELL
0.000487BNB
$0.3BSCFourMeme
14h 36m 20s ago$0.000006SELL
0.000487BNB
$0.3BSCFourMeme
14h 40m 10s ago$0.000006SELL
0.000406BNB
$0.25BSCFourMeme
14h 40m 21s ago$0.000006SELL
0.000474BNB
$0.29BSCFourMeme
14h 42m 21s ago$0.000006SELL
0.000474BNB
$0.29BSCFourMeme
14h 45m 4s ago$0.000006SELL
0.08BNB
$51.36BSCFourMeme
14h 46m 4s ago$0.000006SELL
0.00043BNB
$0.27BSCFourMeme
14h 46m 8s ago$0.000006SELL
0.000478BNB
$0.3BSCFourMeme
14h 48m 14s ago$0.000006SELL
0.000478BNB
$0.3BSCFourMeme
14h 50m 19s ago$0.000006SELL
0.000478BNB
$0.3BSCFourMeme
14h 52m 22s ago$0.000006SELL
0.000478BNB
$0.3BSCFourMeme
14h 54m 22s ago$0.000006SELL
0.000478BNB
$0.3BSCFourMeme
14h 58m 10s ago$0.000006SELL
0.000446BNB
$0.28BSCFourMeme
14h 58m 19s ago$0.000006SELL
0.000476BNB
$0.29BSCFourMeme
14h 59m 48s ago$0.000006SELL
0.07BNB
$41.22BSCFourMeme
15h 2m 14s ago$0.000006SELL
0.000456BNB
$0.28BSCFourMeme
15h 2m 22s ago$0.000006SELL
0.000483BNB
$0.3BSCFourMeme
15h 5m 48s ago$0.000006SELL
0.01BNB
$6.59BSCFourMeme
15h 6m 16s ago$0.000006SELL
0.000459BNB
$0.28BSCFourMeme
15h 6m 22s ago$0.000006SELL
0.000483BNB
$0.3BSCFourMeme
15h 7m 27s ago$0.000006SELL
0.002127BNB
$1.31BSCFourMeme
15h 8m 25s ago$0.000006SELL
0.02BNB
$12.85BSCFourMeme
15h 8m 26s ago$0.000006SELL
0.002176BNB
$1.34BSCFourMeme
15h 8m 26s ago$0.000006SELL
0.04BNB
$23.21BSCFourMeme
15h 8m 27s ago$0.000006BUY
0.009802BNB
$6.03BSCFourMeme
15h 9m 0s ago$0.000006BUY
0.27BNB
$168.95BSCFourMeme
15h 9m 8s ago$0.000005BUY
0.02BNB
$12.07BSCFourMeme
15h 9m 12s ago$0.000005BUY
0.06BNB
$38.83BSCFourMeme
15h 9m 12s ago$0.000005BUY
0.006371BNB
$3.92BSCFourMeme
15h 9m 12s ago$0.000005BUY
0.05BNB
$30.17BSCFourMeme
15h 9m 12s ago$0.000005BUY
0.009802BNB
$6.03BSCFourMeme
15h 9m 12s ago$0.000005BUY
0.03BNB
$21.12BSCFourMeme
15h 9m 12s ago$0.000005BUY
0.001964BNB
$1.21BSCFourMeme
15h 9m 12s ago$0.000005BUY
0.00198BNB
$1.22BSCFourMeme
15h 9m 13s ago$0.000005BUY
0.64BNB
$392.2BSCFourMeme
15h 31m 19s ago$0.000004SELL
0.01BNB
$7.58BSCFourMeme
15h 57m 22s ago$0.000004SELL
0.03BNB
$19.42BSCFourMeme
16h 3m 25s ago$0.000004SELL
0.03BNB
$17.69BSCFourMeme
16h 3m 47s ago$0.000005SELL
0.16BNB
$101.35BSCFourMeme
16h 4m 50s ago$0.000005SELL
0.06BNB
$38.6BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$30.87K396$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.1K02.18B$2.18B
$1.18K152.99M0$152.99M
$945.86125.77M0$125.77M
$548.1885.66M0$85.66M
$498.0266.81M0$66.81M
$421.6855.37M0$55.37M
$392.281.72M0$81.72M
$391.7174.22M0$74.22M
$361.4441.55M0$41.55M
$317.964.05M0$64.05M
$317.959.68M0$59.68M
$304.3649.86M0$49.86M
$301.346.33M0$46.33M
$301.2339.58M0$39.58M
$301.2340.7M0$40.7M
$301.147.73M0$47.73M
$289.2435.74M0$35.74M
$255.4867.87M0$67.87M
$243.3157.12M0$57.12M
$241.0324.73M0$24.73M
$241.0326.06M0$26.06M
$24128.21M0$28.21M
$240.9637.62M0$37.62M
$240.9435.26M0$35.26M
$212.9831.54M0$31.54M
$210.7740.34M0$40.34M
$204.7524.68M0$24.68M
$204.1527.1M0$27.1M
$198.8520.03M0$20.03M
$196.4834.49M0$34.49M
$182.5234.27M0$34.27M
$181.3523.22M0$23.22M
$180.7521.74M0$21.74M
$180.7227.53M0$27.53M
$180.6625.28M0$25.28M
$180.6629.49M0$29.49M
$180.6622.98M0$22.98M
$168.9529.62M0$29.62M
$163.5421.82M0$21.82M
$150.920.69M0$20.69M
$132.5319.25M0$19.25M
$129.8814.61M0$14.61M
$121.714.51M0$14.51M
$121.6916.51M0$16.51M
$120.5217.5M0$17.5M
$120.5210.95M0$10.95M
$120.517.59M0$17.59M
$120.4425.94M0$25.94M
$120.4424.56M0$24.56M
$100.5316.57M0$16.57M
Rows per page:
150 of 100
Get API

加密王/BNB FAQ

Frequently asked questions about the 加密王/BNB trading pair on BSC

What is the 加密王/BNB trading pair?
加密王/BNB is a DEX trading pair on BSC where 加密王 (啊 是加密王来了) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 加密王/BNB price?
The most recent on-chain trade price for 加密王/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $30.87K.
What is the 加密王/BNB price change?
Based on the highest-volume DEX market for 加密王/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 加密王/BNB 24h trading volume?
加密王/BNB has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.32K. Across all DEX markets, the 24h volume is approximately $30.87K.
Where is 加密王/BNB traded?
加密王/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 加密王?
加密王 (啊 是加密王来了) is the base token in the 加密王/BNB trading pair on BSC. Its contract address is 0x9fe6c31ce47cb55d5d8f898c85ed5307d88d4444. View full 加密王 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 加密王/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 加密王/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 加密王/BNB on BSC. Combined volume is approximately $30.65K. The highest-volume wallet traded approximately $15.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is 加密王/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 加密王/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 加密王/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 加密王/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.