ALICE/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ALICE/BNB pair on BSC.

About ALICE/BNB

BSC PairsBSC Tokens

ALICE/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ALICE/BNB
Total volume$1,819
Buy volume$838 (19 trades)
Sell volume$980 (31 trades)
Avg trade size$36
Largest trade$159
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.1% · Sell 53.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
50m 2s ago$0.000004SELL
0.18BNB
$119.87FourMemefourmeme_v1
1h 47m 40s ago$0.000004SELL
0.01BNB
$7.77FourMemefourmeme_v1
5h 51m 8s ago$0.000004SELL
0.1BNB
$65.98FourMemefourmeme_v1
5h 51m 8s ago$0.000004SELL
0.1BNB
$62.13FourMemefourmeme_v1
6h 13m 50s ago$0.000004SELL
0.003413BNB
$2.21FourMemefourmeme_v1
6h 45m 42s ago$0.000004SELL
0.02BNB
$11.4FourMemefourmeme_v1
6h 47m 39s ago$0.000004BUY
0.003431BNB
$2.22FourMemefourmeme_v1
6h 47m 43s ago$0.000004SELL
0.000998BNB
$0.65FourMemefourmeme_v1
6h 51m 36s ago$0.000004SELL
0.003309BNB
$2.14FourMemefourmeme_v1
6h 52m 31s ago$0.000004BUY
0.01BNB
$8.26FourMemefourmeme_v1
6h 53m 8s ago$0.000004BUY
0.02BNB
$11.36FourMemefourmeme_v1
6h 54m 30s ago$0.000004BUY
0.1BNB
$63.65FourMemefourmeme_v1
6h 54m 30s ago$0.000004BUY
0.1BNB
$63.65FourMemefourmeme_v1
6h 56m 29s ago$0.000004SELL
0.01BNB
$8.99FourMemefourmeme_v1
6h 56m 29s ago$0.000004SELL
0.03BNB
$21.18FourMemefourmeme_v1
6h 56m 29s ago$0.000004SELL
0.03BNB
$19.25FourMemefourmeme_v1
6h 56m 29s ago$0.000004SELL
0.01BNB
$6.6FourMemefourmeme_v1
6h 56m 29s ago$0.000004SELL
0.02BNB
$15.07FourMemefourmeme_v1
6h 56m 29s ago$0.000004SELL
0.08BNB
$53.75FourMemefourmeme_v1
6h 56m 29s ago$0.000004SELL
0.02BNB
$14.15FourMemefourmeme_v1
6h 56m 29s ago$0.000004SELL
0.03BNB
$19.24FourMemefourmeme_v1
6h 58m 56s ago$0.000004BUY
0.2BNB
$128.35FourMemefourmeme_v1
7h 1m 58s ago$0.000004BUY
0.1BNB
$63.98FourMemefourmeme_v1
7h 2m 6s ago$0.000004SELL
0.004833BNB
$3.13FourMemefourmeme_v1
7h 2m 34s ago$0.000004SELL
0.24BNB
$153.86FourMemefourmeme_v1
7h 3m 2s ago$0.000004SELL
0.01BNB
$9FourMemefourmeme_v1
7h 3m 2s ago$0.000004SELL
0.03BNB
$21.2FourMemefourmeme_v1
7h 3m 2s ago$0.000004SELL
0.01BNB
$6.67FourMemefourmeme_v1
7h 3m 6s ago$0.000004SELL
0.01BNB
$6.65FourMemefourmeme_v1
7h 3m 10s ago$0.000004SELL
0.04BNB
$26.92FourMemefourmeme_v1
7h 3m 16s ago$0.000004BUY
0.25BNB
$158.85FourMemefourmeme_v1
7h 3m 47s ago$0.000004SELL
0.02BNB
$12.82FourMemefourmeme_v1
7h 3m 49s ago$0.000004SELL
0.04BNB
$25.87FourMemefourmeme_v1
7h 4m 0s ago$0.000004BUY
0.04BNB
$25.48FourMemefourmeme_v1
7h 4m 20s ago$0.000004BUY
0.08BNB
$50.81FourMemefourmeme_v1
7h 4m 21s ago$0.000004BUY
0.06BNB
$37.06FourMemefourmeme_v1
7h 4m 21s ago$0.000004BUY
0.06BNB
$39.29FourMemefourmeme_v1
7h 4m 32s ago$0.000004SELL
0.02BNB
$13.68FourMemefourmeme_v1
7h 4m 37s ago$0.000004SELL
0.23BNB
$152.34FourMemefourmeme_v1
7h 4m 42s ago$0.000004SELL
0.00099BNB
$0.64FourMemefourmeme_v1
7h 4m 53s ago$0.000004BUY
0.02BNB
$14.71FourMemefourmeme_v1
7h 4m 55s ago$0.000004BUY
0.009822BNB
$6.37FourMemefourmeme_v1
7h 5m 1s ago$0.000004BUY
0.00098BNB
$0.64FourMemefourmeme_v1
7h 5m 5s ago$0.000004BUY
0.000982BNB
$0.64FourMemefourmeme_v1
7h 5m 5s ago$0.000004SELL
0.07BNB
$44.6FourMemefourmeme_v1
7h 5m 7s ago$0.000004SELL
0.04BNB
$26.58FourMemefourmeme_v1
7h 5m 8s ago$0.000004BUY
0.003292BNB
$2.14FourMemefourmeme_v1
7h 5m 9s ago$0.000004SELL
0.07BNB
$46.05FourMemefourmeme_v1
7h 5m 18s ago$0.000004BUY
0.25BNB
$159.08FourMemefourmeme_v1
7h 5m 22s ago$0.000004BUY
0.002736BNB
$1.78FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.32K64$0.000.00%0.00%-2.93%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.13K0270.95M$270.95M
$317.9274.23M0$74.23M
$224.9657.16M0$57.16M
$128.3530.17M0$30.17M
$63.9815.74M0$15.74M
$63.6514.95M0$14.95M
$63.6515.41M0$15.41M
$51.0712.84M0$12.84M
$50.9912.24M0$12.24M
$50.8112.34M0$12.34M
$39.299.75M0$9.75M
$18.594.71M0$4.71M
$17.944.47M0$4.47M
$16.734.11M0$4.11M
$14.713.48M0$3.48M
$14.093.54M0$3.54M
$14.093.44M0$3.44M
$11.362.62M0$2.62M
$8.261.9M0$1.9M
$6.371.51M0$1.51M
$3.21781.83K0$781.83K
$2.22510.29K0$510.29K
$2.14492.06K0$492.06K
$1.78431.65K0$431.65K
$0.64156.17K0$156.17K
$0.64148.53K0$148.53K
$0.64151.31K0$151.31K
Get API

ALICE/BNB FAQ

Frequently asked questions about the ALICE/BNB trading pair on BSC

What is the ALICE/BNB trading pair?
ALICE/BNB is a DEX trading pair on BSC where ALICE (A.L.I.C.E.) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ALICE/BNB price?
The most recent on-chain trade price for ALICE/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.32K.
What is the ALICE/BNB price change?
Based on the highest-volume DEX market for ALICE/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ALICE/BNB 24h trading volume?
ALICE/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.82K. Across all DEX markets, the 24h volume is approximately $2.32K.
Where is ALICE/BNB traded?
ALICE/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ALICE?
ALICE (A.L.I.C.E.) is the base token in the ALICE/BNB trading pair on BSC. Its contract address is 0x9fbcb18948e55025e40549ff56b60d0040894444. View full ALICE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ALICE/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ALICE/BNB traders?
The top traders leaderboard tracks 27 wallets that have traded ALICE/BNB on BSC. Combined volume is approximately $2.32K. The highest-volume wallet traded approximately $1.13K. Use the Top Traders tab to identify whales and track smart money flows.
Is ALICE/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ALICE/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ALICE/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ALICE/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.