๐Ÿ’โ€โ™€๏ธ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ๐Ÿ’โ€โ™€๏ธ/BNB pair on BSC.

About ๐Ÿ’โ€โ™€๏ธ/BNB

BSC PairsBSC Tokens

๐Ÿ’โ€โ™€๏ธ/BNB activity (24h)

Market Insights

Trade statistics (24h)
18 recent trades for ๐Ÿ’โ€โ™€๏ธ/BNB
Total volume$968
Buy volume$484 (8 trades)
Sell volume$484 (10 trades)
Avg trade size$54
Largest trade$155
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% ยท Sell 50.0%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 3m 41s ago$0.000004SELL
0.21BNB
$120.8FourMemefourmeme_v1
3h 3m 41s ago$0.000003SELL
0.18BNB
$104.4FourMemefourmeme_v1
3h 3m 52s ago$0.000004SELL
0.01BNB
$8.36FourMemefourmeme_v1
3h 3m 53s ago$0.000004SELL
0.05BNB
$32.08FourMemefourmeme_v1
3h 3m 53s ago$0.000004SELL
0.06BNB
$34.37FourMemefourmeme_v1
3h 3m 53s ago$0.000004SELL
0.09BNB
$55.29FourMemefourmeme_v1
3h 3m 53s ago$0.000004SELL
0.1BNB
$56.91FourMemefourmeme_v1
3h 3m 53s ago$0.000004SELL
0.09BNB
$53.75FourMemefourmeme_v1
3h 4m 0s ago$0.000004SELL
0.02BNB
$11.21FourMemefourmeme_v1
3h 4m 2s ago$0.000004BUY
0.1BNB
$57.43FourMemefourmeme_v1
3h 4m 2s ago$0.000004BUY
0.1BNB
$57.43FourMemefourmeme_v1
3h 4m 2s ago$0.000004BUY
0.1BNB
$57.43FourMemefourmeme_v1
3h 4m 8s ago$0.000004SELL
0.01BNB
$6.82FourMemefourmeme_v1
3h 4m 9s ago$0.000004BUY
0.01BNB
$8.7FourMemefourmeme_v1
3h 4m 12s ago$0.000003BUY
0.009901BNB
$5.8FourMemefourmeme_v1
3h 4m 12s ago$0.000003BUY
0.23BNB
$131.88FourMemefourmeme_v1
3h 4m 12s ago$0.000004BUY
0.26BNB
$155.04FourMemefourmeme_v1
3h 4m 12s ago$0.000004BUY
0.02BNB
$10.28FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$96818$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4840127.05M$127.05M
$155.0441.08M0$41.08M
$131.8837.71M0$37.71M
$57.4313.51M0$13.51M
$57.4313.9M0$13.9M
$57.4314.31M0$14.31M
$10.282.61M0$2.61M
$8.72.2M0$2.2M
$5.81.72M0$1.72M
Get API

๐Ÿ’โ€โ™€๏ธ/BNB FAQ

Frequently asked questions about the ๐Ÿ’โ€โ™€๏ธ/BNB trading pair on BSC

What is the ๐Ÿ’โ€โ™€๏ธ/BNB trading pair?
๐Ÿ’โ€โ™€๏ธ/BNB is a DEX trading pair on BSC where ๐Ÿ’โ€โ™€๏ธ (ๅฎขๆœๅฐไฝ•่กจๆƒ…ๅŒ…) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ๐Ÿ’โ€โ™€๏ธ/BNB price?
The most recent on-chain trade price for ๐Ÿ’โ€โ™€๏ธ/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $968.
What is the ๐Ÿ’โ€โ™€๏ธ/BNB price change?
Based on the highest-volume DEX market for ๐Ÿ’โ€โ™€๏ธ/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ๐Ÿ’โ€โ™€๏ธ/BNB 24h trading volume?
๐Ÿ’โ€โ™€๏ธ/BNB has 18 recent trades in the live stream (8 buys, 10 sells) with a combined volume of approximately $968. Across all DEX markets, the 24h volume is approximately $968.
Where is ๐Ÿ’โ€โ™€๏ธ/BNB traded?
๐Ÿ’โ€โ™€๏ธ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ๐Ÿ’โ€โ™€๏ธ?
๐Ÿ’โ€โ™€๏ธ (ๅฎขๆœๅฐไฝ•่กจๆƒ…ๅŒ…) is the base token in the ๐Ÿ’โ€โ™€๏ธ/BNB trading pair on BSC. Its contract address is 0x9fbc6a0f50f59f36e0aad987786afd0c402a4444. View full ๐Ÿ’โ€โ™€๏ธ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ๐Ÿ’โ€โ™€๏ธ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ๐Ÿ’โ€โ™€๏ธ/BNB traders?
The top traders leaderboard tracks 9 wallets that have traded ๐Ÿ’โ€โ™€๏ธ/BNB on BSC. Combined volume is approximately $968. The highest-volume wallet traded approximately $484. Use the Top Traders tab to identify whales and track smart money flows.
Is ๐Ÿ’โ€โ™€๏ธ/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ๐Ÿ’โ€โ™€๏ธ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ๐Ÿ’โ€โ™€๏ธ/BNB API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ๐Ÿ’โ€โ™€๏ธ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.