PQB/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the PQB/BNB pair on BSC.

About PQB/BNB

BSC PairsBSC Tokens

PQB/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PQB/BNB
Total volume$3,388
Buy volume$960 (17 trades)
Sell volume$2,428 (33 trades)
Avg trade size$68
Largest trade$340
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.3% · Sell 71.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 20m 20s ago$0.000003SELL
0.000448BNB
$0.27FourMemefourmeme_v1
4h 20m 21s ago$0.000003SELL
0.02BNB
$12.32FourMemefourmeme_v1
4h 22m 3s ago$0.000004SELL
0.28BNB
$170.46FourMemefourmeme_v1
4h 26m 36s ago$0.000004BUY
0.000493BNB
$0.3FourMemefourmeme_v1
4h 27m 47s ago$0.000004SELL
0.002575BNB
$1.56FourMemefourmeme_v1
4h 28m 1s ago$0.000004SELL
0.001477BNB
$0.89FourMemefourmeme_v1
4h 28m 28s ago$0.000004BUY
0.00099BNB
$0.6FourMemefourmeme_v1
4h 28m 50s ago$0.000004SELL
0.14BNB
$83.93FourMemefourmeme_v1
4h 28m 58s ago$0.000004BUY
0.009851BNB
$5.97FourMemefourmeme_v1
4h 29m 4s ago$0.000004SELL
0.02BNB
$10.62FourMemefourmeme_v1
4h 29m 11s ago$0.000004BUY
0.29BNB
$178.13FourMemefourmeme_v1
4h 29m 14s ago$0.000004SELL
0.25BNB
$148.86FourMemefourmeme_v1
4h 29m 18s ago$0.000004SELL
0.2BNB
$119.2FourMemefourmeme_v1
4h 29m 18s ago$0.000004SELL
0.2BNB
$119.19FourMemefourmeme_v1
4h 29m 22s ago$0.000004SELL
0.02BNB
$9.73FourMemefourmeme_v1
4h 29m 31s ago$0.000004BUY
0.009802BNB
$5.94FourMemefourmeme_v1
4h 29m 35s ago$0.000004BUY
0.009802BNB
$5.94FourMemefourmeme_v1
4h 29m 39s ago$0.000004SELL
0.05BNB
$30.07FourMemefourmeme_v1
4h 29m 42s ago$0.000004BUY
0.009802BNB
$5.94FourMemefourmeme_v1
4h 29m 44s ago$0.000004BUY
0.05BNB
$29.99FourMemefourmeme_v1
4h 29m 45s ago$0.000004BUY
0.2BNB
$118.75FourMemefourmeme_v1
4h 29m 45s ago$0.000004BUY
0.2BNB
$118.75FourMemefourmeme_v1
4h 29m 48s ago$0.000004SELL
0.004273BNB
$2.59FourMemefourmeme_v1
4h 29m 55s ago$0.000004SELL
0.37BNB
$221.48FourMemefourmeme_v1
4h 29m 58s ago$0.000004SELL
0.006404BNB
$3.88FourMemefourmeme_v1
4h 29m 58s ago$0.000004SELL
0.001329BNB
$0.81FourMemefourmeme_v1
4h 30m 5s ago$0.000004SELL
0.02BNB
$12.43FourMemefourmeme_v1
4h 30m 6s ago$0.000005SELL
0.06BNB
$37.21FourMemefourmeme_v1
4h 30m 6s ago$0.000005SELL
0.21BNB
$129.66FourMemefourmeme_v1
4h 30m 7s ago$0.000005BUY
0.00198BNB
$1.2FourMemefourmeme_v1
4h 30m 8s ago$0.000005SELL
0.33BNB
$202.24FourMemefourmeme_v1
4h 30m 8s ago$0.000005SELL
0.15BNB
$91.51FourMemefourmeme_v1
4h 30m 8s ago$0.000005BUY
0.02BNB
$11.88FourMemefourmeme_v1
4h 30m 8s ago$0.000005BUY
0.001843BNB
$1.12FourMemefourmeme_v1
4h 30m 8s ago$0.000006SELL
0.1BNB
$58.46FourMemefourmeme_v1
4h 30m 8s ago$0.000005SELL
0.1BNB
$58.47FourMemefourmeme_v1
4h 30m 8s ago$0.000006BUY
0.2BNB
$118.99FourMemefourmeme_v1
4h 30m 9s ago$0.000005SELL
0.13BNB
$81.26FourMemefourmeme_v1
4h 30m 9s ago$0.000005BUY
0.25BNB
$148.44FourMemefourmeme_v1
4h 30m 9s ago$0.000005BUY
0.009851BNB
$5.97FourMemefourmeme_v1
4h 30m 10s ago$0.000005SELL
0.14BNB
$82.85FourMemefourmeme_v1
4h 30m 10s ago$0.000005BUY
0.33BNB
$201.88FourMemefourmeme_v1
4h 30m 11s ago$0.000006SELL
0.05BNB
$27.46FourMemefourmeme_v1
4h 30m 11s ago$0.000006SELL
0.008938BNB
$5.41FourMemefourmeme_v1
4h 30m 11s ago$0.000005SELL
0.21BNB
$126.55FourMemefourmeme_v1
4h 30m 11s ago$0.000005SELL
0.19BNB
$113.3FourMemefourmeme_v1
4h 30m 12s ago$0.000006SELL
0.56BNB
$340.36FourMemefourmeme_v1
4h 30m 14s ago$0.000007SELL
0.2BNB
$123.64FourMemefourmeme_v1
4h 30m 14s ago$0.000006SELL
0.000068BNB
$0.04FourMemefourmeme_v1
4h 30m 14s ago$0.000006SELL
0.001716BNB
$1.04FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.27K126$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.14K01.04B$1.04B
$540.36114.67M0$114.67M
$479.86122.29M0$122.29M
$445.3562.09M0$62.09M
$419.8853.29M0$53.29M
$403.7861.34M0$61.34M
$385.9976.37M0$76.37M
$356.344.06M0$44.06M
$296.9156.75M0$56.75M
$296.9130.47M0$30.47M
$237.5330.33M0$30.33M
$179.9531.48M0$31.48M
$178.1518.77M0$18.77M
$148.4623.57M0$23.57M
$148.4622.24M0$22.24M
$148.4627.9M0$27.9M
$118.9921.46M0$21.46M
$118.7723.67M0$23.67M
$118.7715.79M0$15.79M
$118.7527.67M0$27.67M
$118.7529.33M0$29.33M
$110.9718.95M0$18.95M
$110.2315.54M0$15.54M
$98.9721.84M0$21.84M
$59.9811.08M0$11.08M
$59.687.85M0$7.85M
$59.388.16M0$8.16M
$59.3810.67M0$10.67M
$59.387.32M0$7.32M
$59.3810.51M0$10.51M
$59.3810.41M0$10.41M
$29.754.94M0$4.94M
$23.754.04M0$4.04M
$17.93.53M0$3.53M
$152.46M0$2.46M
$122.27M0$2.27M
$11.882.66M0$2.66M
$5.95980.06K0$980.06K
$5.94812.98K0$812.98K
$5.94882.97K0$882.97K
$4.9657.9K0$657.9K
$3.01506.54K0$506.54K
$1.8407.56K0$407.56K
$1.12233.65K0$233.65K
$0.377.99K0$77.99K
$0.1220.02K0$20.02K
$0.00059480.70$80.7
Get API

PQB/BNB FAQ

Frequently asked questions about the PQB/BNB trading pair on BSC

What is the PQB/BNB trading pair?
PQB/BNB is a DEX trading pair on BSC where PQB (Post-Quantum BNB) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current PQB/BNB price?
The most recent on-chain trade price for PQB/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.27K.
What is the PQB/BNB price change?
Based on the highest-volume DEX market for PQB/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PQB/BNB 24h trading volume?
PQB/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.39K. Across all DEX markets, the 24h volume is approximately $12.27K.
Where is PQB/BNB traded?
PQB/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is PQB?
PQB (Post-Quantum BNB) is the base token in the PQB/BNB trading pair on BSC. Its contract address is 0x9f390514e15f21d97cf3c6d87d07c9fff66d4444. View full PQB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the PQB/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top PQB/BNB traders?
The top traders leaderboard tracks 47 wallets that have traded PQB/BNB on BSC. Combined volume is approximately $12.27K. The highest-volume wallet traded approximately $6.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is PQB/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PQB/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get PQB/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PQB/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.