Memecoin/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Memecoin/BNB pair on BSC.

About Memecoin/BNB

BSC PairsBSC Tokens

Memecoin/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Memecoin/BNB
Total volume$2,043
Buy volume$741 (21 trades)
Sell volume$1,302 (29 trades)
Avg trade size$41
Largest trade$128
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.3% · Sell 63.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 48m 30s ago$0.000004SELL
0.03BNB
$15.94BSCFourMeme
18h 0m 49s ago$0.000004SELL
0.08BNB
$53.32BSCFourMeme
18h 6m 43s ago$0.000004SELL
0.06BNB
$35.36BSCFourMeme
18h 9m 38s ago$0.000004SELL
0.000626BNB
$0.4BSCFourMeme
18h 10m 32s ago$0.000004SELL
0.05BNB
$31.36BSCFourMeme
18h 10m 50s ago$0.000004BUY
0.05BNB
$31.36BSCFourMeme
18h 13m 51s ago$0.000004SELL
0.02BNB
$14.72BSCFourMeme
18h 14m 55s ago$0.000004SELL
0.07BNB
$42.1BSCFourMeme
18h 18m 9s ago$0.000004SELL
0.007299BNB
$4.63BSCFourMeme
18h 18m 53s ago$0.000004BUY
0.09BNB
$56.3BSCFourMeme
18h 18m 55s ago$0.000004SELL
0.18BNB
$112.03BSCFourMeme
18h 19m 10s ago$0.000004BUY
0.009802BNB
$6.22BSCFourMeme
18h 19m 14s ago$0.000004BUY
0.009802BNB
$6.22BSCFourMeme
18h 19m 18s ago$0.000004SELL
0.02BNB
$11.87BSCFourMeme
18h 19m 19s ago$0.000004BUY
0.05BNB
$31.08BSCFourMeme
18h 19m 20s ago$0.000004SELL
0.002556BNB
$1.62BSCFourMeme
18h 19m 26s ago$0.000004SELL
0.2BNB
$128.15BSCFourMeme
18h 19m 28s ago$0.000004BUY
0.02BNB
$12.43BSCFourMeme
18h 19m 29s ago$0.000004SELL
0.07BNB
$44.22BSCFourMeme
18h 19m 29s ago$0.000004SELL
0.07BNB
$44.46BSCFourMeme
18h 19m 30s ago$0.000004BUY
0.2BNB
$124.34BSCFourMeme
18h 19m 30s ago$0.000004SELL
0.08BNB
$52.54BSCFourMeme
18h 19m 49s ago$0.000004SELL
0.02BNB
$10.07BSCFourMeme
18h 19m 49s ago$0.000004BUY
0.000197BNB
$0.12BSCFourMeme
18h 19m 55s ago$0.000004SELL
0.001319BNB
$0.84BSCFourMeme
18h 20m 1s ago$0.000004SELL
0.006929BNB
$4.39BSCFourMeme
18h 20m 1s ago$0.000004SELL
0.15BNB
$93.38BSCFourMeme
18h 20m 18s ago$0.000004BUY
0.15BNB
$93.57BSCFourMeme
18h 20m 19s ago$0.000004BUY
0.06BNB
$39.44BSCFourMeme
18h 20m 19s ago$0.000004BUY
0.02BNB
$12.56BSCFourMeme
18h 20m 21s ago$0.000004BUY
0.02BNB
$9.84BSCFourMeme
18h 20m 25s ago$0.000004SELL
0.15BNB
$94.56BSCFourMeme
18h 20m 26s ago$0.000004BUY
0.03BNB
$16.63BSCFourMeme
18h 20m 26s ago$0.000004BUY
0.15BNB
$93.57BSCFourMeme
18h 20m 26s ago$0.000004BUY
0.009901BNB
$6.28BSCFourMeme
18h 20m 27s ago$0.000004BUY
0.2BNB
$124.34BSCFourMeme
18h 20m 27s ago$0.000004SELL
0.008312BNB
$5.27BSCFourMeme
18h 20m 27s ago$0.000004BUY
0.03BNB
$21.98BSCFourMeme
18h 20m 28s ago$0.000004BUY
0.04BNB
$24.87BSCFourMeme
18h 20m 28s ago$0.000004BUY
0.03BNB
$21.76BSCFourMeme
18h 20m 28s ago$0.000004SELL
0.18BNB
$112.63BSCFourMeme
18h 20m 28s ago$0.000004SELL
0.18BNB
$113.7BSCFourMeme
18h 20m 29s ago$0.000004SELL
0.13BNB
$80.95BSCFourMeme
18h 20m 29s ago$0.000004SELL
0.19BNB
$117.66BSCFourMeme
18h 20m 30s ago$0.000005SELL
0.02BNB
$11.62BSCFourMeme
18h 20m 34s ago$0.000005SELL
0.003425BNB
$2.17BSCFourMeme
18h 20m 35s ago$0.000005BUY
0.002955BNB
$1.87BSCFourMeme
18h 20m 35s ago$0.000005BUY
0.009901BNB
$6.28BSCFourMeme
18h 20m 36s ago$0.000005SELL
0.09BNB
$60.13BSCFourMeme
18h 20m 38s ago$0.000005SELL
0.003636BNB
$2.31BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$9.17K114$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.59K0903.28M$903.28M
$439.17108.54M0$108.54M
$372.6760.9M0$60.9M
$310.5664.5M0$64.5M
$310.5658.48M0$58.48M
$280.762.29M0$62.29M
$248.4435.39M0$35.39M
$248.4445.97M0$45.97M
$217.3935.44M0$35.44M
$186.3341.91M0$41.91M
$161.4926.18M0$26.18M
$155.2830.19M0$30.19M
$155.2823.14M0$23.14M
$155.2824.55M0$24.55M
$155.2832.31M0$32.31M
$125.4826.65M0$26.65M
$124.3428.28M0$28.28M
$124.3431.01M0$31.01M
$112.0922.38M0$22.38M
$101.2415.56M0$15.56M
$73.810.45M0$10.45M
$61.5412.81M0$12.81M
$56.314.41M0$14.41M
$49.7311.75M0$11.75M
$43.9610.33M0$10.33M
$43.5310.77M0$10.77M
$43.5210.17M0$10.17M
$39.449.31M0$9.31M
$31.368.11M0$8.11M
$25.15.04M0$5.04M
$24.865.36M0$5.36M
$19.583.05M0$3.05M
$18.844.38M0$4.38M
$16.633.82M0$3.82M
$15.532.51M0$2.51M
$9.842.35M0$2.35M
$6.24979.18K0$979.18K
$6.241.17M0$1.17M
$5.991.18M0$1.18M
$3.11484.56K0$484.56K
$3.11467.77K0$467.77K
$1.87404.72K0$404.72K
$1.25194.97K0$194.97K
$0.56103.36K0$103.36K
Get API

Memecoin/BNB FAQ

Frequently asked questions about the Memecoin/BNB trading pair on BSC

What is the Memecoin/BNB trading pair?
Memecoin/BNB is a DEX trading pair on BSC where Memecoin is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Memecoin/BNB price?
The most recent on-chain trade price for Memecoin/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.17K.
What is the Memecoin/BNB price change?
Based on the highest-volume DEX market for Memecoin/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Memecoin/BNB 24h trading volume?
Memecoin/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.04K. Across all DEX markets, the 24h volume is approximately $9.17K.
Where is Memecoin/BNB traded?
Memecoin/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Memecoin?
Memecoin is the base token in the Memecoin/BNB trading pair on BSC. Its contract address is 0x9f20d54f362bde2e869119e5d59fa6bf03fc4444. View full Memecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Memecoin/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Memecoin/BNB traders?
The top traders leaderboard tracks 44 wallets that have traded Memecoin/BNB on BSC. Combined volume is approximately $9.17K. The highest-volume wallet traded approximately $4.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is Memecoin/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Memecoin/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Memecoin/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Memecoin/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.