four快跑/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the four快跑/BNB pair on BSC.

About four快跑/BNB

BSC PairsBSC Tokens

four快跑/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for four快跑/BNB
Total volume$519
Buy volume$362 (45 trades)
Sell volume$157 (5 trades)
Avg trade size$10
Largest trade$83
Latest price$0.000047
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 69.7% · Sell 30.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 39s ago$0.000047BUY
0.005935BNB
$3.74FourMemefourmeme_v1
3m 39s ago$0.000047BUY
0.009776BNB
$6.16FourMemefourmeme_v1
4m 24s ago$0.000047SELL
0.11BNB
$69.31FourMemefourmeme_v1
4m 57s ago$0.000047BUY
0.07BNB
$43.67FourMemefourmeme_v1
5m 40s ago$0.000047BUY
0.003363BNB
$2.12FourMemefourmeme_v1
7m 39s ago$0.000047BUY
0.005413BNB
$3.41FourMemefourmeme_v1
8m 24s ago$0.000047BUY
0.1BNB
$62.04FourMemefourmeme_v1
9m 39s ago$0.000047BUY
0.003454BNB
$2.18FourMemefourmeme_v1
11m 39s ago$0.000047BUY
0.002678BNB
$1.69FourMemefourmeme_v1
13m 38s ago$0.000047BUY
0.006215BNB
$3.92FourMemefourmeme_v1
15m 26s ago$0.000047BUY
0.000754BNB
$0.48FourMemefourmeme_v1
15m 39s ago$0.000047BUY
0.00548BNB
$3.47FourMemefourmeme_v1
19m 14s ago$0.000047BUY
0.004085BNB
$2.59FourMemefourmeme_v1
21m 14s ago$0.000047BUY
0.00937BNB
$5.93FourMemefourmeme_v1
23m 14s ago$0.000047BUY
0.004875BNB
$3.08FourMemefourmeme_v1
25m 14s ago$0.000047BUY
0.007797BNB
$4.93FourMemefourmeme_v1
27m 14s ago$0.000047BUY
0.005797BNB
$3.67FourMemefourmeme_v1
28m 18s ago$0.000047SELL
0.001554BNB
$0.98FourMemefourmeme_v1
28m 41s ago$0.000047SELL
0.004239BNB
$2.68FourMemefourmeme_v1
29m 13s ago$0.000047BUY
0.00814BNB
$5.15FourMemefourmeme_v1
31m 14s ago$0.000047BUY
0.003171BNB
$2.01FourMemefourmeme_v1
33m 14s ago$0.000047BUY
0.005181BNB
$3.28FourMemefourmeme_v1
35m 8s ago$0.000047BUY
0.002952BNB
$1.87FourMemefourmeme_v1
35m 14s ago$0.000047BUY
0.00375BNB
$2.37FourMemefourmeme_v1
37m 14s ago$0.000047BUY
0.004541BNB
$2.87FourMemefourmeme_v1
39m 14s ago$0.000047BUY
0.00246BNB
$1.56FourMemefourmeme_v1
39m 28s ago$0.000047SELL
0.13BNB
$82.53FourMemefourmeme_v1
39m 28s ago$0.000047BUY
0.00098BNB
$0.62FourMemefourmeme_v1
39m 50s ago$0.000047BUY
0.009802BNB
$6.21FourMemefourmeme_v1
39m 50s ago$0.000047BUY
0.009802BNB
$6.21FourMemefourmeme_v1
39m 50s ago$0.000047BUY
0.009802BNB
$6.21FourMemefourmeme_v1
39m 51s ago$0.000047BUY
0.009802BNB
$6.21FourMemefourmeme_v1
39m 51s ago$0.000047BUY
0.009802BNB
$6.21FourMemefourmeme_v1
39m 51s ago$0.000047BUY
0.009802BNB
$6.21FourMemefourmeme_v1
39m 52s ago$0.000047BUY
0.009802BNB
$6.21FourMemefourmeme_v1
39m 53s ago$0.000047BUY
0.009802BNB
$6.21FourMemefourmeme_v1
39m 55s ago$0.000047BUY
0.009802BNB
$6.21FourMemefourmeme_v1
39m 56s ago$0.000047BUY
0.009802BNB
$6.21FourMemefourmeme_v1
39m 59s ago$0.000047BUY
0.009802BNB
$6.21FourMemefourmeme_v1
40m 22s ago$0.000047BUY
0.02BNB
$10.19FourMemefourmeme_v1
41m 14s ago$0.000047BUY
0.005075BNB
$3.22FourMemefourmeme_v1
41m 57s ago$0.000047BUY
0.001279BNB
$0.81FourMemefourmeme_v1
43m 14s ago$0.000047BUY
0.009275BNB
$5.89FourMemefourmeme_v1
44m 1s ago$0.000046BUY
0.13BNB
$81.71FourMemefourmeme_v1
45m 14s ago$0.000046BUY
0.004157BNB
$2.64FourMemefourmeme_v1
46m 37s ago$0.000046SELL
0.002478BNB
$1.57FourMemefourmeme_v1
47m 14s ago$0.000046BUY
0.005006BNB
$3.18FourMemefourmeme_v1
49m 14s ago$0.000046BUY
0.009167BNB
$5.83FourMemefourmeme_v1
51m 14s ago$0.000046BUY
0.005183BNB
$3.3FourMemefourmeme_v1
53m 14s ago$0.000046BUY
0.005767BNB
$3.67FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$12.18K739$0.00+0.62%+2.15%+6.28%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$974.89088.11M$88.11M
$468.5513.1M0$13.1M
$467.3516.57M0$16.57M
$465.6812.08M0$12.08M
$461.1115.04M0$15.04M
$449.1323.32M0$23.32M
$449.0910.86M0$10.86M
$448.1913.52M0$13.52M
$442.4917.08M0$17.08M
$440.520.77M0$20.77M
$188.649.37M0$49.37M
$145.95.93M0$5.93M
$132.0210.58M0$10.58M
$131.8510.19M0$10.19M
$131.7229.14M0$29.14M
$130.6630.73M0$30.73M
$129.9918.13M0$18.13M
$129.5511.05M0$11.05M
$129.4113.97M0$13.97M
$129.326.97M0$26.97M
$129.1211.85M0$11.85M
$127.7114.37M0$14.37M
$127.531.9M0$31.9M
$125.6411.11M0$11.11M
$125.3120.09M0$20.09M
$124.7116.62M0$16.62M
$124.4520.96M0$20.96M
$124.4211.9M0$11.9M
$124.3824.54M0$24.54M
$123.9815.81M0$15.81M
$123.9312.31M0$12.31M
$123.2614.46M0$14.46M
$123.2312.78M0$12.78M
$122.8922.99M0$22.99M
$121.8814.9M0$14.9M
$121.2217.71M0$17.71M
$120.6410.01M0$10.01M
$120.4321.42M0$21.42M
$120.3818.41M0$18.41M
$119.7431.85M0$31.85M
$119.627.72M0$7.72M
$117.678.43M0$8.43M
$116.947.07M0$7.07M
$115.237.18M0$7.18M
$113.366.37M0$6.37M
$108.657.51M0$7.51M
$107.628.02M0$8.02M
$105.647.08M0$7.08M
$84.127.14M0$7.14M
$81.711.76M0$1.76M
Rows per page:
150 of 100
Get API

four快跑/BNB FAQ

Frequently asked questions about the four快跑/BNB trading pair on BSC

What is the four快跑/BNB trading pair?
four快跑/BNB is a DEX trading pair on BSC where four快跑 (Four ai创建的第一个全自动销毁代币) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current four快跑/BNB price?
The most recent on-chain trade price for four快跑/BNB on BSC is $0.000047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.18K.
What is the four快跑/BNB price change?
Based on the highest-volume DEX market for four快跑/BNB on BSC: 10-minute change: +0.62%. 1-hour change: +2.15%. 24-hour change: +6.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the four快跑/BNB 24h trading volume?
four快跑/BNB has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $518.61. Across all DEX markets, the 24h volume is approximately $12.18K.
Where is four快跑/BNB traded?
four快跑/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is four快跑?
four快跑 (Four ai创建的第一个全自动销毁代币) is the base token in the four快跑/BNB trading pair on BSC. Its contract address is 0x9f1671121907e63facc890990d07b2468504ffff. View full four快跑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the four快跑/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top four快跑/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded four快跑/BNB on BSC. Combined volume is approximately $11.68K. The highest-volume wallet traded approximately $974.89. Use the Top Traders tab to identify whales and track smart money flows.
Is four快跑/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for four快跑/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get four快跑/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own four快跑/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.