CZrobotify/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the CZrobotify/BNB pair on BSC.

About CZrobotify/BNB

BSC PairsBSC Tokens

CZrobotify/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CZrobotify/BNB
Total volume$3,735
Buy volume$1,438 (21 trades)
Sell volume$2,297 (29 trades)
Avg trade size$75
Largest trade$191
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.5% · Sell 61.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 11m 12s ago$0.000004SELL
0.006343BNB
$4.02FourMemefourmeme_v1
5h 12m 8s ago$0.000004SELL
0.02BNB
$10.19FourMemefourmeme_v1
5h 12m 29s ago$0.000004SELL
0.007359BNB
$4.67FourMemefourmeme_v1
5h 12m 35s ago$0.000004SELL
0.04BNB
$25.7FourMemefourmeme_v1
5h 12m 38s ago$0.000004SELL
0.08BNB
$52.68FourMemefourmeme_v1
5h 12m 38s ago$0.000004SELL
0.08BNB
$53.3FourMemefourmeme_v1
5h 12m 39s ago$0.000004SELL
0.007888BNB
$5FourMemefourmeme_v1
5h 12m 40s ago$0.000009SELL
0.19BNB
$120.21FourMemefourmeme_v1
5h 12m 40s ago$0.000008SELL
0.29BNB
$183.02FourMemefourmeme_v1
5h 12m 40s ago$0.000008SELL
0.21BNB
$135.54FourMemefourmeme_v1
5h 12m 40s ago$0.000008SELL
0.19BNB
$120.83FourMemefourmeme_v1
5h 12m 40s ago$0.000007SELL
0.3BNB
$191.04FourMemefourmeme_v1
5h 12m 40s ago$0.000007SELL
0.2BNB
$127.37FourMemefourmeme_v1
5h 12m 40s ago$0.000007SELL
0.2BNB
$128.01FourMemefourmeme_v1
5h 12m 40s ago$0.000006SELL
0.16BNB
$102.47FourMemefourmeme_v1
5h 12m 40s ago$0.000006SELL
0.23BNB
$144.76FourMemefourmeme_v1
5h 12m 40s ago$0.000006SELL
0.11BNB
$71.08FourMemefourmeme_v1
5h 12m 40s ago$0.000006SELL
0.12BNB
$73.32FourMemefourmeme_v1
5h 12m 40s ago$0.000005SELL
0.13BNB
$82.18FourMemefourmeme_v1
5h 12m 40s ago$0.000005SELL
0.17BNB
$105.6FourMemefourmeme_v1
5h 12m 40s ago$0.000005SELL
0.18BNB
$112.58FourMemefourmeme_v1
5h 12m 40s ago$0.000005SELL
0.2BNB
$123.78FourMemefourmeme_v1
5h 12m 40s ago$0.000004SELL
0.2BNB
$123.84FourMemefourmeme_v1
5h 12m 40s ago$0.000004SELL
0.11BNB
$72.65FourMemefourmeme_v1
5h 12m 40s ago$0.000004SELL
0.13BNB
$83.65FourMemefourmeme_v1
5h 12m 46s ago$0.000009SELL
0.01BNB
$8.98FourMemefourmeme_v1
5h 12m 47s ago$0.000009BUY
0.1BNB
$62.43FourMemefourmeme_v1
5h 12m 51s ago$0.000009BUY
0.02BNB
$11.31FourMemefourmeme_v1
5h 13m 7s ago$0.000009BUY
0.02BNB
$9.77FourMemefourmeme_v1
5h 13m 16s ago$0.000009BUY
0.02BNB
$11.21FourMemefourmeme_v1
5h 13m 22s ago$0.000009SELL
0.006205BNB
$3.94FourMemefourmeme_v1
5h 13m 45s ago$0.000009BUY
0.007881BNB
$5FourMemefourmeme_v1
5h 13m 59s ago$0.000009BUY
0.01BNB
$8.7FourMemefourmeme_v1
5h 14m 0s ago$0.000008BUY
0.17BNB
$110.77FourMemefourmeme_v1
5h 14m 0s ago$0.000009BUY
0.17BNB
$108.13FourMemefourmeme_v1
5h 14m 2s ago$0.000008BUY
0.17BNB
$106.07FourMemefourmeme_v1
5h 14m 2s ago$0.000008BUY
0.17BNB
$108.38FourMemefourmeme_v1
5h 14m 4s ago$0.000007BUY
0.18BNB
$112.87FourMemefourmeme_v1
5h 14m 4s ago$0.000007BUY
0.16BNB
$103.71FourMemefourmeme_v1
5h 14m 39s ago$0.000007SELL
0.02BNB
$13.53FourMemefourmeme_v1
5h 14m 40s ago$0.000007BUY
0.00495BNB
$3.14FourMemefourmeme_v1
5h 14m 52s ago$0.000007SELL
0.02BNB
$13.32FourMemefourmeme_v1
5h 15m 1s ago$0.000007BUY
0.03BNB
$19.6FourMemefourmeme_v1
5h 15m 2s ago$0.000007BUY
0.17BNB
$108.78FourMemefourmeme_v1
5h 15m 2s ago$0.000007BUY
0.17BNB
$106.07FourMemefourmeme_v1
5h 15m 3s ago$0.000006BUY
0.02BNB
$12.43FourMemefourmeme_v1
5h 15m 4s ago$0.000006BUY
0.17BNB
$105.28FourMemefourmeme_v1
5h 15m 4s ago$0.000006BUY
0.17BNB
$106.81FourMemefourmeme_v1
5h 15m 7s ago$0.000006BUY
0.17BNB
$109.1FourMemefourmeme_v1
5h 15m 7s ago$0.000006BUY
0.17BNB
$108.14FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.97K85$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.48K0651.79M$651.79M
$219.0639.91M0$39.91M
$218.8757.55M0$57.55M
$217.2148.92M0$48.92M
$217.0851.46M0$51.46M
$217.0339.53M0$39.53M
$212.744.55M0$44.55M
$211.2344.26M0$44.26M
$209.5852.3M0$52.3M
$207.1938.84M0$38.84M
$112.8715.78M0$15.78M
$110.7713.32M0$13.32M
$109.119.67M0$19.67M
$108.7816.46M0$16.46M
$108.3813.53M0$13.53M
$108.1418.65M0$18.65M
$108.1312.53M0$12.53M
$106.8116.93M0$16.93M
$106.0715.42M0$15.42M
$106.0713.74M0$13.74M
$105.2817.4M0$17.4M
$103.7113.94M0$13.94M
$62.7916.98M0$16.98M
$62.436.94M0$6.94M
$31.088.47M0$8.47M
$27.354.71M0$4.71M
$19.62.78M0$2.78M
$12.431.93M0$1.93M
$11.311.27M0$1.27M
$11.211.27M0$1.27M
$9.771.1M0$1.1M
$5566.91K0$566.91K
$4.431.2M0$1.2M
$3.14446.23K0$446.23K
Get API

CZrobotify/BNB FAQ

Frequently asked questions about the CZrobotify/BNB trading pair on BSC

What is the CZrobotify/BNB trading pair?
CZrobotify/BNB is a DEX trading pair on BSC where CZrobotify is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current CZrobotify/BNB price?
The most recent on-chain trade price for CZrobotify/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.97K.
What is the CZrobotify/BNB price change?
Based on the highest-volume DEX market for CZrobotify/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CZrobotify/BNB 24h trading volume?
CZrobotify/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $3.73K. Across all DEX markets, the 24h volume is approximately $6.97K.
Where is CZrobotify/BNB traded?
CZrobotify/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is CZrobotify?
CZrobotify is the base token in the CZrobotify/BNB trading pair on BSC. Its contract address is 0x9ebbc7ac279e49c532b53d08c998c5e92d934444. View full CZrobotify analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the CZrobotify/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top CZrobotify/BNB traders?
The top traders leaderboard tracks 34 wallets that have traded CZrobotify/BNB on BSC. Combined volume is approximately $6.97K. The highest-volume wallet traded approximately $3.48K. Use the Top Traders tab to identify whales and track smart money flows.
Is CZrobotify/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CZrobotify/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get CZrobotify/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CZrobotify/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.