狗爹/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 狗爹/BNB pair on BSC.

About 狗爹/BNB

BSC PairsBSC Tokens

狗爹/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 狗爹/BNB
Total volume$1,406
Buy volume$622 (17 trades)
Sell volume$784 (33 trades)
Avg trade size$28
Largest trade$131
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.2% · Sell 55.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 26s ago$0.000005SELL
0.002231BNB
$1.44FourMemefourmeme_v1
4m 30s ago$0.000005SELL
0.005976BNB
$3.85FourMemefourmeme_v1
8m 48s ago$0.000005SELL
0.07BNB
$48.26FourMemefourmeme_v1
10m 23s ago$0.000005SELL
0.03BNB
$17.67FourMemefourmeme_v1
11m 15s ago$0.000005SELL
0.005079BNB
$3.27FourMemefourmeme_v1
14m 51s ago$0.000005SELL
0.02BNB
$9.87FourMemefourmeme_v1
27m 51s ago$0.000005SELL
0.08BNB
$52.84FourMemefourmeme_v1
29m 7s ago$0.000005SELL
0.001102BNB
$0.71FourMemefourmeme_v1
35m 25s ago$0.000005SELL
0.07BNB
$43.57FourMemefourmeme_v1
52m 57s ago$0.000005SELL
0.02BNB
$12.65FourMemefourmeme_v1
56m 41s ago$0.000005BUY
0.007833BNB
$5.06FourMemefourmeme_v1
57m 13s ago$0.000005SELL
0.2BNB
$130.87FourMemefourmeme_v1
1h 1m 47s ago$0.000006BUY
0.009802BNB
$6.33FourMemefourmeme_v1
1h 7m 37s ago$0.000006BUY
0.09BNB
$56.97FourMemefourmeme_v1
1h 9m 0s ago$0.000006SELL
0.04BNB
$22.76FourMemefourmeme_v1
1h 9m 0s ago$0.000006SELL
0.07BNB
$45.14FourMemefourmeme_v1
1h 10m 10s ago$0.000006SELL
0.03BNB
$17.34FourMemefourmeme_v1
1h 10m 15s ago$0.000006BUY
0.1BNB
$63.33FourMemefourmeme_v1
1h 12m 36s ago$0.000005BUY
0.02BNB
$12.8FourMemefourmeme_v1
1h 12m 43s ago$0.000005SELL
0.001361BNB
$0.88FourMemefourmeme_v1
1h 13m 35s ago$0.000005SELL
0.00141BNB
$0.91FourMemefourmeme_v1
1h 15m 3s ago$0.000006SELL
0.05BNB
$30.45FourMemefourmeme_v1
1h 16m 59s ago$0.000006SELL
0.004698BNB
$3.03FourMemefourmeme_v1
1h 18m 23s ago$0.000006SELL
0.00009BNB
$0.06FourMemefourmeme_v1
1h 21m 49s ago$0.000006BUY
0.05BNB
$29.42FourMemefourmeme_v1
1h 22m 32s ago$0.000005SELL
0.005581BNB
$3.59FourMemefourmeme_v1
1h 23m 12s ago$0.000005BUY
0.06BNB
$38FourMemefourmeme_v1
1h 23m 15s ago$0.000005SELL
0.002467BNB
$1.59FourMemefourmeme_v1
1h 23m 44s ago$0.000005BUY
0.2BNB
$126.13FourMemefourmeme_v1
1h 26m 19s ago$0.000005SELL
0.01BNB
$9.43FourMemefourmeme_v1
1h 26m 31s ago$0.000005SELL
0.000371BNB
$0.24FourMemefourmeme_v1
1h 26m 33s ago$0.000005SELL
0.09BNB
$60.25FourMemefourmeme_v1
1h 26m 34s ago$0.000005SELL
0.1BNB
$67.07FourMemefourmeme_v1
1h 26m 38s ago$0.000005SELL
0.1BNB
$67.12FourMemefourmeme_v1
1h 26m 49s ago$0.000005BUY
0.1BNB
$63.69FourMemefourmeme_v1
1h 26m 50s ago$0.000005BUY
0.1BNB
$63.06FourMemefourmeme_v1
1h 27m 15s ago$0.000005BUY
0.1BNB
$63.68FourMemefourmeme_v1
1h 27m 19s ago$0.000005BUY
0.1BNB
$63.68FourMemefourmeme_v1
1h 29m 48s ago$0.000005SELL
0.07BNB
$41.97FourMemefourmeme_v1
1h 29m 58s ago$0.000005BUY
0.000584BNB
$0.38FourMemefourmeme_v1
1h 30m 57s ago$0.000005SELL
0.06BNB
$38.65FourMemefourmeme_v1
1h 31m 45s ago$0.000005SELL
0.02BNB
$10.56FourMemefourmeme_v1
1h 31m 49s ago$0.000005SELL
0.002216BNB
$1.42FourMemefourmeme_v1
1h 32m 35s ago$0.000005SELL
0.02BNB
$9.98FourMemefourmeme_v1
1h 33m 22s ago$0.000005BUY
0.02BNB
$14.63FourMemefourmeme_v1
1h 33m 48s ago$0.000005BUY
0.003056BNB
$1.96FourMemefourmeme_v1
1h 35m 8s ago$0.000005SELL
0.002878BNB
$1.85FourMemefourmeme_v1
1h 35m 23s ago$0.000005SELL
0.04BNB
$24.86FourMemefourmeme_v1
1h 35m 32s ago$0.000005BUY
0.01BNB
$8.86FourMemefourmeme_v1
1h 35m 57s ago$0.000005BUY
0.006403BNB
$4.11FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$173.64K2K$0.00-1.24%-10.42%+27.04%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$86.51K05.89B$5.89B
$3.47K267.46M0$267.46M
$1.79K162.71M0$162.71M
$1.53K105.37M0$105.37M
$1.53K68.05M0$68.05M
$1.36K97.43M0$97.43M
$1.34K80.58M0$80.58M
$954.0754.45M0$54.45M
$895.4459.2M0$59.2M
$890.0769.71M0$69.71M
$834.6162.78M0$62.78M
$781.878.75M0$78.75M
$777.3653.13M0$53.13M
$771.1644.34M0$44.34M
$763.6549.05M0$49.05M
$699.8137.77M0$37.77M
$699.8137.06M0$37.06M
$668.0831.88M0$31.88M
$642.5234.17M0$34.17M
$636.4325.34M0$25.34M
$636.4317.28M0$17.28M
$636.3838.8M0$38.8M
$636.3134.79M0$34.79M
$636.0871.27M0$71.27M
$636.0872.99M0$72.99M
$635.7630.03M0$30.03M
$622.648.06M0$48.06M
$586.8840.86M0$40.86M
$573.2219.45M0$19.45M
$565.119.54M0$19.54M
$550.954.81M0$54.81M
$511.7434.47M0$34.47M
$510.9626.36M0$26.36M
$509.1432.94M0$32.94M
$509.143.47M0$43.47M
$509.132.42M0$32.42M
$509.0528.6M0$28.6M
$509.0141.43M0$41.43M
$508.9532.02M0$32.02M
$494.8630.49M0$30.49M
$494.8529.63M0$29.63M
$494.8428.78M0$28.78M
$477.7531.96M0$31.96M
$459.9935.69M0$35.69M
$458.2339.45M0$39.45M
$445.518.37M0$18.37M
$445.0449.29M0$49.29M
$445.0450.06M0$50.06M
$436.4243.19M0$43.19M
$413.6832.63M0$32.63M
Rows per page:
150 of 100
Get API

狗爹/BNB FAQ

Frequently asked questions about the 狗爹/BNB trading pair on BSC

What is the 狗爹/BNB trading pair?
狗爹/BNB is a DEX trading pair on BSC where 狗爹 (THE DOGEFATHER) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 狗爹/BNB price?
The most recent on-chain trade price for 狗爹/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $173.64K.
What is the 狗爹/BNB price change?
Based on the highest-volume DEX market for 狗爹/BNB on BSC: 10-minute change: -1.24%. 1-hour change: -10.42%. 24-hour change: +27.04%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 狗爹/BNB 24h trading volume?
狗爹/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $1.41K. Across all DEX markets, the 24h volume is approximately $173.64K.
Where is 狗爹/BNB traded?
狗爹/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 狗爹?
狗爹 (THE DOGEFATHER) is the base token in the 狗爹/BNB trading pair on BSC. Its contract address is 0x9e477ef0b5bd1dfe29f65bfd0ac1903aaaee4444. View full 狗爹 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 狗爹/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 狗爹/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 狗爹/BNB on BSC. Combined volume is approximately $139.58K. The highest-volume wallet traded approximately $86.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is 狗爹/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 狗爹/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 狗爹/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 狗爹/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.