Paolo/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Paolo/USDT pair on BSC.

About Paolo/USDT

Base tokenPaolo (Paolo the Bull)

Quote tokenUSDT (Tether USD)

NetworkBSC

BSC Pairs BSC Tokens

Paolo/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Paolo/USDT

Total volume$385

Buy volume$13 (19 trades)

Sell volume$373 (31 trades)

Avg trade size$8

Largest trade$209

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 3.3% · Sell 96.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 46m 31s ago	$0.000004	BUY	0.18USDT	$0.18	FourMemefourmeme_v1	0x5c…762b
4h 58m 21s ago	$0.000004	SELL	11.64USDT	$11.64	FourMemefourmeme_v1	0x5c…762b
7h 57m 30s ago	$0.000004	SELL	15.25USDT	$15.24	FourMemefourmeme_v1	0x5c…762b
7h 57m 30s ago	$0.000004	SELL	15.58USDT	$15.57	FourMemefourmeme_v1	0x5c…762b
9h 31m 56s ago	$0.000004	SELL	2.64USDT	$2.64	FourMemefourmeme_v1	0x5c…762b
10h 7m 53s ago	$0.000004	SELL	0.58USDT	$0.58	FourMemefourmeme_v1	0x5c…762b
10h 46m 8s ago	$0.000004	SELL	3.36USDT	$3.36	FourMemefourmeme_v1	0x5c…762b
11h 18m 4s ago	$0.000004	SELL	0.6USDT	$0.6	FourMemefourmeme_v1	0x5c…762b
11h 19m 20s ago	$0.000004	BUY	0.6USDT	$0.6	FourMemefourmeme_v1	0x5c…762b
11h 27m 34s ago	$0.000004	SELL	0.6USDT	$0.6	FourMemefourmeme_v1	0x5c…762b
11h 35m 56s ago	$0.000004	SELL	0.6USDT	$0.6	FourMemefourmeme_v1	0x5c…762b
11h 36m 0s ago	$0.000004	BUY	0.6USDT	$0.6	FourMemefourmeme_v1	0x5c…762b
11h 36m 0s ago	$0.000004	BUY	0.6USDT	$0.6	FourMemefourmeme_v1	0x5c…762b
11h 37m 14s ago	$0.000004	SELL	0.6USDT	$0.6	FourMemefourmeme_v1	0x5c…762b
11h 37m 21s ago	$0.000004	BUY	0.6USDT	$0.6	FourMemefourmeme_v1	0x5c…762b
12h 37m 17s ago	$0.000004	SELL	2.38USDT	$2.38	FourMemefourmeme_v1	0x5c…762b
12h 37m 17s ago	$0.000004	SELL	1.19USDT	$1.19	FourMemefourmeme_v1	0x5c…762b
12h 40m 19s ago	$0.000004	BUY	0.6USDT	$0.6	FourMemefourmeme_v1	0x5c…762b
12h 41m 54s ago	$0.000004	BUY	0.6USDT	$0.6	FourMemefourmeme_v1	0x5c…762b
12h 50m 49s ago	$0.000004	BUY	0.6USDT	$0.6	FourMemefourmeme_v1	0x5c…762b
12h 51m 2s ago	$0.000004	BUY	0.6USDT	$0.6	FourMemefourmeme_v1	0x5c…762b
12h 52m 37s ago	$0.000004	SELL	1.2USDT	$1.19	FourMemefourmeme_v1	0x5c…762b
12h 53m 29s ago	$0.000004	BUY	0.6USDT	$0.6	FourMemefourmeme_v1	0x5c…762b
12h 53m 29s ago	$0.000004	BUY	0.6USDT	$0.6	FourMemefourmeme_v1	0x5c…762b
12h 53m 29s ago	$0.000004	BUY	0.6USDT	$0.6	FourMemefourmeme_v1	0x5c…762b
12h 56m 14s ago	$0.000004	BUY	0.6USDT	$0.6	FourMemefourmeme_v1	0x5c…762b
13h 5m 55s ago	$0.000004	SELL	2.4USDT	$2.4	FourMemefourmeme_v1	0x5c…762b
13h 6m 42s ago	$0.000004	BUY	0.6USDT	$0.6	FourMemefourmeme_v1	0x5c…762b
13h 8m 5s ago	$0.000004	BUY	0.6USDT	$0.6	FourMemefourmeme_v1	0x5c…762b
13h 11m 18s ago	$0.000004	BUY	0.6USDT	$0.6	FourMemefourmeme_v1	0x5c…762b
13h 16m 3s ago	$0.000004	SELL	0.04USDT	$0.04	FourMemefourmeme_v1	0x5c…762b
13h 16m 28s ago	$0.000004	BUY	0.6USDT	$0.6	FourMemefourmeme_v1	0x5c…762b
13h 26m 9s ago	$0.000004	SELL	0.37USDT	$0.37	FourMemefourmeme_v1	0x5c…762b
13h 29m 52s ago	$0.000004	SELL	59.34USDT	$59.3	FourMemefourmeme_v1	0x5c…762b
13h 35m 18s ago	$0.000004	SELL	11.11USDT	$11.1	FourMemefourmeme_v1	0x5c…762b
13h 37m 54s ago	$0.000004	SELL	0.6USDT	$0.6	FourMemefourmeme_v1	0x5c…762b
13h 38m 31s ago	$0.000004	BUY	0.6USDT	$0.6	FourMemefourmeme_v1	0x5c…762b
14h 12m 14s ago	$0.000004	SELL	0.02USDT	$0.02	FourMemefourmeme_v1	0x5c…762b
14h 16m 6s ago	$0.000004	SELL	0.28USDT	$0.28	FourMemefourmeme_v1	0x5c…762b
14h 17m 18s ago	$0.000004	SELL	3.63USDT	$3.62	FourMemefourmeme_v1	0x5c…762b
14h 23m 24s ago	$0.000004	SELL	0.48USDT	$0.48	FourMemefourmeme_v1	0x5c…762b
14h 23m 38s ago	$0.000004	SELL	4.79USDT	$4.79	FourMemefourmeme_v1	0x5c…762b
14h 27m 37s ago	$0.000004	SELL	0.001131USDT	$0.00113	FourMemefourmeme_v1	0x5c…762b
14h 45m 42s ago	$0.000004	SELL	16.56USDT	$16.55	FourMemefourmeme_v1	0x5c…762b
14h 50m 7s ago	$0.000004	SELL	1.82USDT	$1.82	FourMemefourmeme_v1	0x5c…762b
14h 55m 35s ago	$0.000004	SELL	0.83USDT	$0.83	FourMemefourmeme_v1	0x5c…762b
15h 1m 13s ago	$0.000004	SELL	0.67USDT	$0.67	FourMemefourmeme_v1	0x5c…762b
15h 10m 30s ago	$0.000004	SELL	4.96USDT	$4.96	FourMemefourmeme_v1	0x5c…762b
15h 13m 48s ago	$0.000004	SELL	208.63USDT	$208.53	FourMemefourmeme_v1	0x5c…762b
15h 17m 1s ago	$0.000005	BUY	2.46USDT	$2.45	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$87.66K	1K	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$43.2K	0	4.13B	$4.13B
0xde…cc75	$1.8K	178.06M	0	$178.06M
0x22…d4a8	$1.74K	142.93M	0	$142.93M
0x6d…aa56	$1.56K	142.33M	0	$142.33M
0x6f…6b7d	$1.32K	117.09M	0	$117.09M
0x35…0485	$1.29K	92.67M	0	$92.67M
0x17…a384	$808.51	77.47M	0	$77.47M
0x57…8a3b	$765.07	44.91M	0	$44.91M
0x6f…1e6d	$748.06	73.71M	0	$73.71M
0xc7…302f	$658.08	65.09M	0	$65.09M
0x46…919e	$644.47	60.53M	0	$60.53M
0xfd…8bc1	$628.61	38M	0	$38M
0x6d…735d	$598.51	73.73M	0	$73.73M
0xc3…6224	$598.47	70.78M	0	$70.78M
0x13…d706	$598.36	44.27M	0	$44.27M
0x8c…2f3b	$568.49	64.87M	0	$64.87M
0x3f…5752	$550.83	57.28M	0	$57.28M
0x51…3bdb	$538.61	48.35M	0	$48.35M
0x55…6e69	$531.85	56.6M	0	$56.6M
0xe2…758f	$505.39	56.44M	0	$56.44M
0xa6…781e	$489.96	56.42M	0	$56.42M
0xdd…2127	$478.82	47.78M	0	$47.78M
0x48…ef42	$478.72	39.32M	0	$39.32M
0x9c…f5bf	$452.44	53.84M	0	$53.84M
0x96…0974	$423.13	52.5M	0	$52.5M
0x9f…8c3b	$421.25	37.51M	0	$37.51M
0xe5…181e	$418.94	38.71M	0	$38.71M
0x2c…3373	$412.92	85.99M	0	$85.99M
0x9f…71cc	$387.81	68.35M	0	$68.35M
0xa8…8811	$382.98	35.5M	0	$35.5M
0xee…2d2e	$359.08	40.74M	0	$40.74M
0x3a…24b6	$343.02	60.96M	0	$60.96M
0x91…8a61	$332.58	36.1M	0	$36.1M
0xc0…085d	$329.06	24.16M	0	$24.16M
0x68…cd21	$299.41	18.78M	0	$18.78M
0xac…fb40	$299.39	24.51M	0	$24.51M
0xd9…bcd5	$299.37	20.89M	0	$20.89M
0x90…f56f	$299.32	32.23M	0	$32.23M
0xb3…2936	$299.21	33.65M	0	$33.65M
0x3a…1670	$299.18	20.02M	0	$20.02M
0x80…522c	$299.18	18.96M	0	$18.96M
0x8c…ee00	$299.05	26.51M	0	$26.51M
0x7a…27e4	$299.04	27.57M	0	$27.57M
0xec…2458	$293.03	71.51M	0	$71.51M
0xce…350d	$284.23	37.19M	0	$37.19M
0xcf…5cd0	$284.23	35.82M	0	$35.82M
0x7b…36e8	$272.78	27.61M	0	$27.61M
0x2b…e226	$241.95	22.57M	0	$22.57M
0x09…a37d	$241.91	14.37M	0	$14.37M
0xf2…edef	$241.4	16.35M	0	$16.35M

Rows per page:

1–50 of 100

Get API

Paolo/USDT FAQ

Frequently asked questions about the Paolo/USDT trading pair on BSC

What is the Paolo/USDT trading pair?

Paolo/USDT is a DEX trading pair on BSC where Paolo (Paolo the Bull) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.

What is the current Paolo/USDT price?

The most recent on-chain trade price for Paolo/USDT on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $87.66K.

What is the Paolo/USDT price change?

Based on the highest-volume DEX market for Paolo/USDT on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Paolo/USDT 24h trading volume?

Paolo/USDT has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $385.34. Across all DEX markets, the 24h volume is approximately $87.66K.

Where is Paolo/USDT traded?

Paolo/USDT is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is Paolo?

Paolo (Paolo the Bull) is the base token in the Paolo/USDT trading pair on BSC. Its contract address is 0x9e11f4a49f68bdea051306b66d0c4cb0db9c4444. View full Paolo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the Paolo/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.

Who are the top Paolo/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded Paolo/USDT on BSC. Combined volume is approximately $78.46K. The highest-volume wallet traded approximately $43.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is Paolo/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Paolo/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get Paolo/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Paolo/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.