窝窝/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 窝窝/BNB pair on BSC.

About 窝窝/BNB

BSC PairsBSC Tokens

窝窝/BNB activity (24h)

Market Insights

Trade statistics (24h)
23 recent trades for 窝窝/BNB
Total volume$2,888
Buy volume$1,444 (11 trades)
Sell volume$1,444 (12 trades)
Avg trade size$126
Largest trade$424
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
21h 10m 45s ago$0.000004SELL
0.02BNB
$12.52FourMemefourmeme_v1
21h 16m 40s ago$0.000004SELL
0.02BNB
$11.11FourMemefourmeme_v1
21h 17m 16s ago$0.000004SELL
0.007564BNB
$4.87FourMemefourmeme_v1
21h 17m 16s ago$0.000004BUY
0.02BNB
$12.62FourMemefourmeme_v1
21h 17m 16s ago$0.000004SELL
0.03BNB
$19.55FourMemefourmeme_v1
21h 17m 34s ago$0.000004SELL
0.00763BNB
$4.91FourMemefourmeme_v1
21h 17m 39s ago$0.000004BUY
0.03BNB
$19.6FourMemefourmeme_v1
21h 17m 44s ago$0.000004SELL
0.43BNB
$275.14FourMemefourmeme_v1
21h 17m 55s ago$0.000004BUY
0.02BNB
$12.68FourMemefourmeme_v1
21h 17m 56s ago$0.000004SELL
0.000076BNB
$0.05FourMemefourmeme_v1
21h 17m 59s ago$0.000005SELL
0.6BNB
$382.94FourMemefourmeme_v1
21h 18m 1s ago$0.000005SELL
0.34BNB
$218.53FourMemefourmeme_v1
21h 18m 2s ago$0.000006BUY
0.000099BNB
$0.06FourMemefourmeme_v1
21h 18m 3s ago$0.000005SELL
0.01BNB
$9.25FourMemefourmeme_v1
21h 18m 3s ago$0.000005BUY
0.29BNB
$189.24FourMemefourmeme_v1
21h 18m 3s ago$0.000005BUY
0.55BNB
$353.24FourMemefourmeme_v1
21h 18m 4s ago$0.000005SELL
0.37BNB
$239.74FourMemefourmeme_v1
21h 18m 6s ago$0.000005BUY
0.01BNB
$9.46FourMemefourmeme_v1
21h 18m 7s ago$0.000005BUY
0.009802BNB
$6.31FourMemefourmeme_v1
21h 18m 7s ago$0.000005BUY
0.009802BNB
$6.31FourMemefourmeme_v1
21h 18m 8s ago$0.000005SELL
0.41BNB
$265.26FourMemefourmeme_v1
21h 18m 10s ago$0.000005BUY
0.64BNB
$410.01FourMemefourmeme_v1
21h 18m 11s ago$0.000004BUY
0.66BNB
$424.35FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$2.89K23$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.44K0313.15M$313.15M
$424.35103.78M0$103.78M
$410.0182.85M0$82.85M
$353.2468.96M0$68.96M
$189.2441.42M0$41.42M
$19.65.23M0$5.23M
$12.682.98M0$2.98M
$12.623.38M0$3.38M
$9.461.94M0$1.94M
$6.311.3M0$1.3M
$6.311.3M0$1.3M
$0.0611.53K0$11.53K
Get API

窝窝/BNB FAQ

Frequently asked questions about the 窝窝/BNB trading pair on BSC

What is the 窝窝/BNB trading pair?
窝窝/BNB is a DEX trading pair on BSC where 窝窝 (第一只AI小企鹅窝窝) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 窝窝/BNB price?
The most recent on-chain trade price for 窝窝/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.89K.
What is the 窝窝/BNB price change?
Based on the highest-volume DEX market for 窝窝/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 窝窝/BNB 24h trading volume?
窝窝/BNB has 23 recent trades in the live stream (11 buys, 12 sells) with a combined volume of approximately $2.89K. Across all DEX markets, the 24h volume is approximately $2.89K.
Where is 窝窝/BNB traded?
窝窝/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 窝窝?
窝窝 (第一只AI小企鹅窝窝) is the base token in the 窝窝/BNB trading pair on BSC. Its contract address is 0x9e0a0dd36011bc2cbf5ecf11c3b797084bc94444. View full 窝窝 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 窝窝/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 窝窝/BNB traders?
The top traders leaderboard tracks 12 wallets that have traded 窝窝/BNB on BSC. Combined volume is approximately $2.89K. The highest-volume wallet traded approximately $1.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is 窝窝/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 窝窝/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 窝窝/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 窝窝/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.