珂珂/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 珂珂/BNB pair on BSC.

About 珂珂/BNB

BSC PairsBSC Tokens

珂珂/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 珂珂/BNB
Total volume$2,283
Buy volume$758 (19 trades)
Sell volume$1,525 (31 trades)
Avg trade size$46
Largest trade$179
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 33.2% · Sell 66.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 19m 37s ago$0.000004SELL
0.001615BNB
$0.97BSCFourMeme
11h 18m 59s ago$0.000004SELL
0.007453BNB
$4.5BSCFourMeme
11h 34m 37s ago$0.000004SELL
0.02BNB
$9.72BSCFourMeme
11h 51m 13s ago$0.000004SELL
0.002418BNB
$1.46BSCFourMeme
12h 11m 23s ago$0.000004BUY
0.001628BNB
$0.99BSCFourMeme
12h 12m 2s ago$0.000004SELL
0.02BNB
$11.05BSCFourMeme
12h 13m 51s ago$0.000004BUY
0.02BNB
$9.81BSCFourMeme
12h 15m 10s ago$0.000004SELL
0.05BNB
$28.76BSCFourMeme
12h 15m 20s ago$0.000004SELL
0.2BNB
$122.19BSCFourMeme
12h 15m 32s ago$0.000004SELL
0.00986BNB
$5.96BSCFourMeme
12h 15m 35s ago$0.000004BUY
0.02BNB
$11.88BSCFourMeme
12h 15m 45s ago$0.000004BUY
0.009802BNB
$5.92BSCFourMeme
12h 15m 46s ago$0.000004SELL
0.002483BNB
$1.5BSCFourMeme
12h 15m 47s ago$0.000004SELL
0.25BNB
$151.13BSCFourMeme
12h 15m 47s ago$0.000004SELL
0.02BNB
$9.8BSCFourMeme
12h 15m 49s ago$0.000004SELL
0.00753BNB
$4.55BSCFourMeme
12h 15m 49s ago$0.000005SELL
0.18BNB
$108.89BSCFourMeme
12h 15m 50s ago$0.000005SELL
0.14BNB
$82.21BSCFourMeme
12h 15m 50s ago$0.000005BUY
0.002941BNB
$1.78BSCFourMeme
12h 15m 50s ago$0.000005SELL
0.14BNB
$87.36BSCFourMeme
12h 15m 58s ago$0.000005BUY
0.001485BNB
$0.9BSCFourMeme
12h 16m 0s ago$0.000005SELL
0.18BNB
$111.25BSCFourMeme
12h 16m 0s ago$0.000005BUY
0.02BNB
$11.95BSCFourMeme
12h 16m 0s ago$0.000005BUY
0.009901BNB
$5.98BSCFourMeme
12h 16m 1s ago$0.000005BUY
0.003329BNB
$2.01BSCFourMeme
12h 16m 1s ago$0.000005BUY
0.15BNB
$88.76BSCFourMeme
12h 16m 3s ago$0.000005SELL
0.19BNB
$113.26BSCFourMeme
12h 16m 3s ago$0.000005BUY
0.3BNB
$179.3BSCFourMeme
12h 16m 4s ago$0.000005SELL
0.1BNB
$59.31BSCFourMeme
12h 16m 4s ago$0.000005SELL
0.09BNB
$54.88BSCFourMeme
12h 16m 4s ago$0.000005SELL
0.11BNB
$64.97BSCFourMeme
12h 16m 6s ago$0.000005SELL
0.00903BNB
$5.45BSCFourMeme
12h 16m 6s ago$0.000005BUY
0.00198BNB
$1.2BSCFourMeme
12h 16m 8s ago$0.000005SELL
0.16BNB
$96.2BSCFourMeme
12h 16m 10s ago$0.000006SELL
0.14BNB
$87.09BSCFourMeme
12h 16m 12s ago$0.000006SELL
0.03BNB
$18.05BSCFourMeme
12h 16m 12s ago$0.000006BUY
0.009822BNB
$5.93BSCFourMeme
12h 16m 13s ago$0.000006SELL
0.06BNB
$33.8BSCFourMeme
12h 16m 13s ago$0.000006BUY
0.15BNB
$88.76BSCFourMeme
12h 16m 15s ago$0.000006SELL
0.12BNB
$74.75BSCFourMeme
12h 16m 15s ago$0.000006SELL
0.11BNB
$68.1BSCFourMeme
12h 16m 15s ago$0.000006SELL
0.1BNB
$62.9BSCFourMeme
12h 16m 15s ago$0.000006BUY
0.02BNB
$14.79BSCFourMeme
12h 16m 16s ago$0.000006SELL
0.01BNB
$7.13BSCFourMeme
12h 16m 16s ago$0.000006SELL
0.02BNB
$14.15BSCFourMeme
12h 16m 16s ago$0.000006BUY
0.02BNB
$14.79BSCFourMeme
12h 16m 17s ago$0.000006BUY
0.02BNB
$14.79BSCFourMeme
12h 16m 18s ago$0.000006BUY
0.3BNB
$179.3BSCFourMeme
12h 16m 19s ago$0.000006BUY
0.2BNB
$119.54BSCFourMeme
12h 16m 19s ago$0.000006SELL
0.04BNB
$23.23BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$4.91K76$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.38K0499.47M$499.47M
$266.2757.42M0$57.42M
$239.0164.83M0$64.83M
$207.0551.87M0$51.87M
$180.235.6M0$35.6M
$179.330.78M0$30.78M
$177.5132.91M0$32.91M
$120.7321.86M0$21.86M
$119.5425.02M0$25.02M
$119.5423.6M0$23.6M
$118.3424.05M0$24.05M
$118.3422.28M0$22.28M
$118.3423.48M0$23.48M
$102.8924.2M0$24.2M
$88.7322.04M0$22.04M
$86.4717.77M0$17.77M
$74.6318.33M0$18.33M
$59.1614.77M0$14.77M
$44.387.52M0$7.52M
$34.436.88M0$6.88M
$11.952.4M0$2.4M
$11.953.04M0$3.04M
$11.882.9M0$2.9M
$9.812.58M0$2.58M
$6.111.17M0$1.17M
$5.981.2M0$1.2M
$5.931.03M0$1.03M
$5.921.45M0$1.45M
$2.01385.4K0$385.4K
$1.78368.57K0$368.57K
$0.99259.43K0$259.43K
Get API

珂珂/BNB FAQ

Frequently asked questions about the 珂珂/BNB trading pair on BSC

What is the 珂珂/BNB trading pair?
珂珂/BNB is a DEX trading pair on BSC where 珂珂 (一天上亿播放量的母爱鸟) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 珂珂/BNB price?
The most recent on-chain trade price for 珂珂/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.91K.
What is the 珂珂/BNB price change?
Based on the highest-volume DEX market for 珂珂/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 珂珂/BNB 24h trading volume?
珂珂/BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $2.28K. Across all DEX markets, the 24h volume is approximately $4.91K.
Where is 珂珂/BNB traded?
珂珂/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 珂珂?
珂珂 (一天上亿播放量的母爱鸟) is the base token in the 珂珂/BNB trading pair on BSC. Its contract address is 0x9d6f912e3d796dc80f8161debadf3a064bcb4444. View full 珂珂 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 珂珂/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 珂珂/BNB traders?
The top traders leaderboard tracks 31 wallets that have traded 珂珂/BNB on BSC. Combined volume is approximately $4.91K. The highest-volume wallet traded approximately $2.38K. Use the Top Traders tab to identify whales and track smart money flows.
Is 珂珂/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 珂珂/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 珂珂/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 珂珂/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.