BasedAI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BasedAI/BNB pair on BSC.

About BasedAI/BNB

BSC PairsBSC Tokens

BasedAI/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BasedAI/BNB
Total volume$2,906
Buy volume$408 (12 trades)
Sell volume$2,497 (38 trades)
Avg trade size$58
Largest trade$431
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 14.1% · Sell 85.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 27m 28s ago$0.000004SELL
0.009622BNB
$6.06FourMemefourmeme_v1
1h 36m 42s ago$0.000004SELL
0.01BNB
$6.69FourMemefourmeme_v1
1h 37m 20s ago$0.000004SELL
0.05BNB
$29.55FourMemefourmeme_v1
1h 38m 45s ago$0.000004SELL
0.2BNB
$123.37FourMemefourmeme_v1
1h 39m 35s ago$0.000004BUY
0.2BNB
$123.37FourMemefourmeme_v1
1h 39m 37s ago$0.000004BUY
0.009802BNB
$6.17FourMemefourmeme_v1
1h 39m 42s ago$0.000004BUY
0.01BNB
$6.77FourMemefourmeme_v1
1h 39m 42s ago$0.000004SELL
0.02BNB
$13.22FourMemefourmeme_v1
1h 39m 43s ago$0.000004BUY
0.05BNB
$29.55FourMemefourmeme_v1
1h 39m 45s ago$0.000004SELL
0.02BNB
$13.94FourMemefourmeme_v1
1h 39m 46s ago$0.000004SELL
0.39BNB
$247.36FourMemefourmeme_v1
1h 39m 48s ago$0.000004SELL
0.07BNB
$46.04FourMemefourmeme_v1
1h 39m 49s ago$0.000004SELL
0.05BNB
$34.22FourMemefourmeme_v1
1h 39m 49s ago$0.000004SELL
0.03BNB
$21.83FourMemefourmeme_v1
1h 39m 49s ago$0.000004SELL
0.004809BNB
$3.03FourMemefourmeme_v1
1h 39m 49s ago$0.000004SELL
0.01BNB
$8.19FourMemefourmeme_v1
1h 39m 50s ago$0.000004SELL
0.000785BNB
$0.49FourMemefourmeme_v1
1h 39m 50s ago$0.000004SELL
0.09BNB
$55.1FourMemefourmeme_v1
1h 39m 51s ago$0.000005SELL
0.12BNB
$73.53FourMemefourmeme_v1
1h 39m 51s ago$0.000005SELL
0.05BNB
$29.91FourMemefourmeme_v1
1h 39m 52s ago$0.000005SELL
0.006011BNB
$3.78FourMemefourmeme_v1
1h 39m 52s ago$0.000005SELL
0.06BNB
$38.6FourMemefourmeme_v1
1h 39m 53s ago$0.000005SELL
0.06BNB
$36.73FourMemefourmeme_v1
1h 39m 53s ago$0.000005SELL
0.00704BNB
$4.43FourMemefourmeme_v1
1h 39m 53s ago$0.000005SELL
0.01BNB
$7.77FourMemefourmeme_v1
1h 39m 53s ago$0.000005SELL
0.08BNB
$53.43FourMemefourmeme_v1
1h 39m 53s ago$0.000005SELL
0.006996BNB
$4.4FourMemefourmeme_v1
1h 39m 53s ago$0.000005BUY
0.1BNB
$61.69FourMemefourmeme_v1
1h 39m 54s ago$0.000006BUY
0.04BNB
$24.68FourMemefourmeme_v1
1h 39m 54s ago$0.000006SELL
0.03BNB
$18.72FourMemefourmeme_v1
1h 39m 54s ago$0.000006BUY
0.02BNB
$12.46FourMemefourmeme_v1
1h 39m 54s ago$0.000006SELL
0.68BNB
$431.04FourMemefourmeme_v1
1h 39m 54s ago$0.000005SELL
0.17BNB
$106.53FourMemefourmeme_v1
1h 39m 54s ago$0.000005SELL
0.23BNB
$142.13FourMemefourmeme_v1
1h 39m 55s ago$0.000006SELL
0.09BNB
$56.02FourMemefourmeme_v1
1h 39m 55s ago$0.000007SELL
0.008469BNB
$5.33FourMemefourmeme_v1
1h 39m 55s ago$0.000007SELL
0.08BNB
$50.29FourMemefourmeme_v1
1h 39m 55s ago$0.000007SELL
0.15BNB
$93.43FourMemefourmeme_v1
1h 39m 56s ago$0.000007SELL
0.18BNB
$111.74FourMemefourmeme_v1
1h 39m 56s ago$0.000007SELL
0.26BNB
$166.12FourMemefourmeme_v1
1h 39m 57s ago$0.000008SELL
0.12BNB
$73.78FourMemefourmeme_v1
1h 39m 57s ago$0.000008BUY
0.009802BNB
$6.17FourMemefourmeme_v1
1h 39m 58s ago$0.000008SELL
0.02BNB
$12.11FourMemefourmeme_v1
1h 39m 58s ago$0.000008BUY
0.002928BNB
$1.84FourMemefourmeme_v1
1h 39m 58s ago$0.000008BUY
0.02BNB
$12.34FourMemefourmeme_v1
1h 39m 58s ago$0.000008SELL
0.07BNB
$41.25FourMemefourmeme_v1
1h 39m 58s ago$0.000008BUY
0.1BNB
$61.69FourMemefourmeme_v1
1h 39m 59s ago$0.000008BUY
0.1BNB
$61.69FourMemefourmeme_v1
1h 39m 59s ago$0.000008SELL
0.37BNB
$233.61FourMemefourmeme_v1
1h 39m 59s ago$0.000009SELL
0.15BNB
$93.44FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$11.8K143$0.000.00%0.00%-8.38%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.9K0964.81M$964.81M
$493.5563.51M0$63.51M
$493.5553.68M0$53.68M
$401.0164.64M0$64.64M
$394.8456.6M0$56.6M
$370.1672.61M0$72.61M
$361.4491.52M0$91.52M
$246.7737.69M0$37.69M
$185.0820.02M0$20.02M
$185.0833.11M0$33.11M
$178.9128.18M0$28.18M
$171.237.62M0$37.62M
$154.3131.5M0$31.5M
$154.2326.41M0$26.41M
$154.2324.84M0$24.84M
$154.2322.27M0$22.27M
$154.2332.14M0$32.14M
$154.2334.47M0$34.47M
$124.9329.42M0$29.42M
$124.6321.99M0$21.99M
$123.3915.73M0$15.73M
$123.3732.4M0$32.4M
$96.5910.94M0$10.94M
$92.549.5M0$9.5M
$90.6213.69M0$13.69M
$74.038.62M0$8.62M
$62.326.62M0$6.62M
$61.697.37M0$7.37M
$61.698.12M0$8.12M
$61.697.57M0$7.57M
$61.6912.45M0$12.45M
$61.697.89M0$7.89M
$49.855.4M0$5.4M
$34.15.1M0$5.1M
$30.973.59M0$3.59M
$29.558.06M0$8.06M
$24.683.82M0$3.82M
$18.62.9M0$2.9M
$13.712.65M0$2.65M
$12.461.93M0$1.93M
$12.341.58M0$1.58M
$12.341.54M0$1.54M
$6.23917.77K0$917.77K
$6.17803.82K0$803.82K
$6.17711.55K0$711.55K
$6.17897.1K0$897.1K
$6.171.67M0$1.67M
$1.11110.22K0$110.22K
$0.00061789.550$89.55
Get API

BasedAI/BNB FAQ

Frequently asked questions about the BasedAI/BNB trading pair on BSC

What is the BasedAI/BNB trading pair?
BasedAI/BNB is a DEX trading pair on BSC where BasedAI (这是一个项目BasedAI) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current BasedAI/BNB price?
The most recent on-chain trade price for BasedAI/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.8K.
What is the BasedAI/BNB price change?
Based on the highest-volume DEX market for BasedAI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -8.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BasedAI/BNB 24h trading volume?
BasedAI/BNB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $2.91K. Across all DEX markets, the 24h volume is approximately $11.8K.
Where is BasedAI/BNB traded?
BasedAI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is BasedAI?
BasedAI (这是一个项目BasedAI) is the base token in the BasedAI/BNB trading pair on BSC. Its contract address is 0x9d55164c809cfa68f7f4ea5e72f0ba5342814444. View full BasedAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the BasedAI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top BasedAI/BNB traders?
The top traders leaderboard tracks 49 wallets that have traded BasedAI/BNB on BSC. Combined volume is approximately $11.8K. The highest-volume wallet traded approximately $5.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is BasedAI/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BasedAI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get BasedAI/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BasedAI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.