AI何一/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI何一/BNB pair on BSC.

About AI何一/BNB

BSC PairsBSC Tokens

AI何一/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI何一/BNB
Total volume$4,186
Buy volume$3,089 (34 trades)
Sell volume$1,097 (16 trades)
Avg trade size$84
Largest trade$608
Latest price$0.000036
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.8% · Sell 26.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9h 5m 33s ago$0.000036SELL
0.000304BNB
$0.19Magpiemagpie_router
9h 5m 54s ago$0.000041SELL
0.05BNB
$32.47Magpiemagpie_router
9h 6m 5s ago$0.00004BUY
0.05BNB
$30.85Magpiemagpie_router
9h 6m 13s ago$0.000036BUY
0.2BNB
$123.41Magpiemagpie_router
9h 11m 42s ago$0.000049SELL
0.15BNB
$90.78FourMemefourmeme_v1
9h 11m 42s ago$0.000051BUY
0.98BNB
$607.52FourMemefourmeme_v1
9h 11m 42s ago$0.000053BUY
0.05BNB
$30.38FourMemefourmeme_v1
9h 11m 42s ago$0.000054BUY
0.25BNB
$151.88FourMemefourmeme_v1
9h 11m 42s ago$0.000055BUY
0.006749BNB
$4.18FourMemefourmeme_v1
9h 11m 43s ago$0.000048BUY
0.35BNB
$217.49FourMemefourmeme_v1
9h 11m 43s ago$0.000046BUY
0.1BNB
$60.75FourMemefourmeme_v1
9h 11m 43s ago$0.000045BUY
0.2BNB
$121.5FourMemefourmeme_v1
9h 11m 43s ago$0.00005SELL
0.03BNB
$15.65FourMemefourmeme_v1
9h 11m 43s ago$0.00005SELL
0.00161BNB
$1FourMemefourmeme_v1
9h 11m 43s ago$0.000047SELL
0.001505BNB
$0.93FourMemefourmeme_v1
9h 11m 43s ago$0.000047SELL
0.001505BNB
$0.93FourMemefourmeme_v1
9h 11m 43s ago$0.000047SELL
0.02BNB
$13.77FourMemefourmeme_v1
9h 11m 43s ago$0.000048SELL
0.61BNB
$375.65FourMemefourmeme_v1
9h 11m 43s ago$0.000046BUY
0.2BNB
$121.5FourMemefourmeme_v1
9h 11m 43s ago$0.000046BUY
0.02BNB
$9.8FourMemefourmeme_v1
9h 11m 43s ago$0.000044SELL
0.001417BNB
$0.88FourMemefourmeme_v1
9h 11m 43s ago$0.000044SELL
0.05BNB
$32.75FourMemefourmeme_v1
9h 11m 43s ago$0.000044SELL
0.00141BNB
$0.87FourMemefourmeme_v1
9h 11m 43s ago$0.000044SELL
0.001429BNB
$0.89FourMemefourmeme_v1
9h 11m 43s ago$0.000041BUY
0.2BNB
$121.5FourMemefourmeme_v1
9h 11m 43s ago$0.000042BUY
0.2BNB
$121.5FourMemefourmeme_v1
9h 11m 43s ago$0.000043BUY
0.29BNB
$182.26FourMemefourmeme_v1
9h 11m 43s ago$0.000044BUY
0.009802BNB
$6.08FourMemefourmeme_v1
9h 11m 43s ago$0.000044BUY
0.05BNB
$30.38FourMemefourmeme_v1
9h 11m 43s ago$0.000044BUY
0.08BNB
$48.97FourMemefourmeme_v1
9h 11m 43s ago$0.000044BUY
0.05BNB
$29.52FourMemefourmeme_v1
9h 11m 43s ago$0.000044BUY
0.009802BNB
$6.08FourMemefourmeme_v1
9h 11m 43s ago$0.000044BUY
0.009802BNB
$6.08FourMemefourmeme_v1
9h 11m 43s ago$0.000044BUY
0.1BNB
$61.06FourMemefourmeme_v1
9h 11m 43s ago$0.000046BUY
0.05BNB
$30.38FourMemefourmeme_v1
9h 11m 43s ago$0.000049BUY
0.49BNB
$303.76FourMemefourmeme_v1
9h 11m 43s ago$0.000047BUY
0.2BNB
$121.5FourMemefourmeme_v1
9h 11m 43s ago$0.000047BUY
0.05BNB
$30.98FourMemefourmeme_v1
9h 11m 43s ago$0.000047BUY
0.03BNB
$18.23FourMemefourmeme_v1
9h 11m 43s ago$0.000049BUY
0.2BNB
$121.5FourMemefourmeme_v1
9h 11m 44s ago$0.000042SELL
0.03BNB
$21.62FourMemefourmeme_v1
9h 11m 44s ago$0.000041SELL
0.59BNB
$367.26FourMemefourmeme_v1
9h 11m 44s ago$0.000041SELL
0.23BNB
$141.5FourMemefourmeme_v1
9h 11m 44s ago$0.000042BUY
0.05BNB
$30.38FourMemefourmeme_v1
9h 11m 44s ago$0.00004BUY
0.29BNB
$182.26FourMemefourmeme_v1
9h 11m 44s ago$0.000041BUY
0.03BNB
$18.23FourMemefourmeme_v1
9h 11m 44s ago$0.000041BUY
0.03BNB
$18.32FourMemefourmeme_v1
9h 11m 44s ago$0.00004BUY
0.09BNB
$53.93FourMemefourmeme_v1
9h 11m 44s ago$0.00004BUY
0.009802BNB
$6.08FourMemefourmeme_v1
9h 11m 44s ago$0.000041BUY
0.1BNB
$60.75FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$58.9K541$0.000.00%0.00%0.00%
Magpiemagpie_router$186.924$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$23.87K0957.33M$957.33M
$1.82K90.33M0$90.33M
$1.2K33.77M0$33.77M
$972.0421.94M0$21.94M
$911.29155.34M0$155.34M
$911.2955.22M0$55.22M
$789.7827.07M0$27.07M
$668.2837.12M0$37.12M
$607.5257.38M0$57.38M
$607.5221.88M0$21.88M
$607.5211.88M0$11.88M
$601.4546.86M0$46.86M
$486.0210.65M0$10.65M
$486.0214.43M0$14.43M
$477.5114.15M0$14.15M
$455.6410.37M0$10.37M
$429.569.98M0$9.98M
$419.1915.41M0$15.41M
$394.8914.57M0$14.57M
$364.5125.1M0$25.1M
$364.518.02M0$8.02M
$364.517.95M0$7.95M
$358.819.95M0$19.95M
$344.2676.53M0$76.53M
$306.837.72M0$7.72M
$306.8312.39M0$12.39M
$306.8379.84M0$79.84M
$306.8310.35M0$10.35M
$305.919.51M0$9.51M
$305.533.25M0$33.25M
$303.7615.4M0$15.4M
$303.768.91M0$8.91M
$303.7628.1M0$28.1M
$303.7610.18M0$10.18M
$303.7610.43M0$10.43M
$303.767.32M0$7.32M
$303.7619.39M0$19.39M
$303.7615.57M0$15.57M
$303.7610.5M0$10.5M
$303.7620.94M0$20.94M
$303.7614.3M0$14.3M
$302.0236.39M0$36.39M
$295.297.29M0$7.29M
$293.879.01M0$9.01M
$273.399.67M0$9.67M
$258.214.45M0$14.45M
$258.214.84M0$14.84M
$250.68.84M0$8.84M
$250.68.26M0$8.26M
$250.68.32M0$8.32M
Rows per page:
150 of 100
Get API

AI何一/BNB FAQ

Frequently asked questions about the AI何一/BNB trading pair on BSC

What is the AI何一/BNB trading pair?
AI何一/BNB is a DEX trading pair on BSC where AI何一 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 2 DEX markets on BSC.
What is the current AI何一/BNB price?
The most recent on-chain trade price for AI何一/BNB on BSC is $0.000036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $59.09K.
What is the AI何一/BNB price change?
Based on the highest-volume DEX market for AI何一/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI何一/BNB 24h trading volume?
AI何一/BNB has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $4.19K. Across all DEX markets, the 24h volume is approximately $59.09K.
Where is AI何一/BNB traded?
AI何一/BNB is traded on 2 DEX markets on BSC across 2 protocols: FourMeme, Magpie. The highest-volume venues are FourMeme, Magpie. See all BSC trading pairs.
What is AI何一?
AI何一 is the base token in the AI何一/BNB trading pair on BSC. Its contract address is 0x9d48014610228d0d0c9e6f83bf9b641711854444. View full AI何一 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AI何一/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AI何一/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded AI何一/BNB on BSC. Combined volume is approximately $53.94K. The highest-volume wallet traded approximately $23.87K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI何一/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI何一/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI何一/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI何一/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.