堅強/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 堅強/BNB pair on BSC.

About 堅強/BNB

BSC PairsBSC Tokens

堅強/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 堅強/BNB
Total volume$2,527
Buy volume$638 (21 trades)
Sell volume$1,888 (29 trades)
Avg trade size$51
Largest trade$227
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 25.3% · Sell 74.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 13m 30s ago$0.000004BUY
0.1BNB
$62.92FourMemefourmeme_v1
1h 13m 30s ago$0.000004BUY
0.1BNB
$62.92FourMemefourmeme_v1
1h 33m 29s ago$0.000004SELL
0.02BNB
$14.09FourMemefourmeme_v1
3h 29m 56s ago$0.000004SELL
0.06BNB
$39.72FourMemefourmeme_v1
3h 44m 49s ago$0.000004SELL
0.00738BNB
$4.72FourMemefourmeme_v1
6h 45m 9s ago$0.000004SELL
0.2BNB
$124.67FourMemefourmeme_v1
6h 45m 9s ago$0.000004SELL
0.13BNB
$82.96FourMemefourmeme_v1
6h 46m 34s ago$0.000004SELL
0.11BNB
$67.14FourMemefourmeme_v1
7h 11m 32s ago$0.000004SELL
0.009287BNB
$5.91FourMemefourmeme_v1
7h 14m 24s ago$0.000004BUY
0.009287BNB
$5.92FourMemefourmeme_v1
8h 27m 32s ago$0.000004SELL
0.000125BNB
$0.08FourMemefourmeme_v1
8h 52m 52s ago$0.000004SELL
0.12BNB
$77.36FourMemefourmeme_v1
8h 59m 55s ago$0.000005SELL
0.08BNB
$47.35FourMemefourmeme_v1
9h 7m 17s ago$0.000005SELL
0.17BNB
$106.91FourMemefourmeme_v1
9h 8m 7s ago$0.000005BUY
0.02BNB
$12.41FourMemefourmeme_v1
9h 8m 21s ago$0.000005BUY
0.03BNB
$18.62FourMemefourmeme_v1
9h 8m 31s ago$0.000005BUY
0.03BNB
$18.62FourMemefourmeme_v1
9h 8m 32s ago$0.000005SELL
0.36BNB
$227.45FourMemefourmeme_v1
9h 11m 16s ago$0.000005SELL
0.29BNB
$181.83FourMemefourmeme_v1
9h 11m 43s ago$0.000006BUY
0.01BNB
$9.31FourMemefourmeme_v1
9h 14m 5s ago$0.000006BUY
0.01BNB
$9.31FourMemefourmeme_v1
9h 14m 12s ago$0.000005BUY
0.1BNB
$61.74FourMemefourmeme_v1
9h 14m 12s ago$0.000006BUY
0.1BNB
$61.74FourMemefourmeme_v1
9h 14m 15s ago$0.000005BUY
0.1BNB
$62.05FourMemefourmeme_v1
9h 15m 1s ago$0.000005BUY
0.15BNB
$93.05FourMemefourmeme_v1
9h 25m 45s ago$0.000005SELL
0.000674BNB
$0.42FourMemefourmeme_v1
9h 26m 1s ago$0.000005SELL
0.09BNB
$59.81FourMemefourmeme_v1
9h 27m 41s ago$0.000005SELL
0.07BNB
$41.97FourMemefourmeme_v1
9h 28m 3s ago$0.000005SELL
0.02BNB
$14.83FourMemefourmeme_v1
9h 28m 21s ago$0.000005SELL
0.1BNB
$60.87FourMemefourmeme_v1
9h 28m 21s ago$0.000005BUY
0.07BNB
$43.33FourMemefourmeme_v1
9h 28m 50s ago$0.000005BUY
0.000714BNB
$0.45FourMemefourmeme_v1
9h 29m 0s ago$0.000005BUY
0.1BNB
$61.79FourMemefourmeme_v1
9h 30m 7s ago$0.000005BUY
0.007921BNB
$4.99FourMemefourmeme_v1
9h 30m 25s ago$0.000005BUY
0.008911BNB
$5.62FourMemefourmeme_v1
9h 30m 39s ago$0.000005SELL
0.22BNB
$140.94FourMemefourmeme_v1
9h 30m 43s ago$0.000006SELL
0.25BNB
$156.11FourMemefourmeme_v1
9h 30m 43s ago$0.000006SELL
0.25BNB
$156.06FourMemefourmeme_v1
9h 30m 45s ago$0.000006BUY
0.005941BNB
$3.74FourMemefourmeme_v1
9h 31m 27s ago$0.000006SELL
0.05BNB
$32.88FourMemefourmeme_v1
9h 33m 30s ago$0.000006SELL
0.2BNB
$126.24FourMemefourmeme_v1
9h 34m 22s ago$0.000007SELL
0.001084BNB
$0.68FourMemefourmeme_v1
9h 34m 27s ago$0.000007SELL
0.09BNB
$58.64FourMemefourmeme_v1
9h 35m 6s ago$0.000007BUY
0.02BNB
$12.36FourMemefourmeme_v1
9h 35m 12s ago$0.000007BUY
0.02BNB
$12.36FourMemefourmeme_v1
9h 36m 35s ago$0.000007SELL
0.06BNB
$40.69FourMemefourmeme_v1
9h 36m 47s ago$0.000007BUY
0.02BNB
$14.98FourMemefourmeme_v1
9h 37m 40s ago$0.000007SELL
0.01BNB
$6.73FourMemefourmeme_v1
9h 38m 34s ago$0.000007SELL
0.009325BNB
$5.88FourMemefourmeme_v1
9h 38m 49s ago$0.000007SELL
0.008554BNB
$5.39FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$22.09K401$0.000.00%0.00%+1.19%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.95K01.68B$1.68B
$773.2497.32M0$97.32M
$674.19120.93M0$120.93M
$550.6682.13M0$82.13M
$371.0570.06M0$70.06M
$333.8464.01M0$64.01M
$309.3350.05M0$50.05M
$309.3353.24M0$53.24M
$309.232.38M0$32.38M
$309.1656.91M0$56.91M
$309.1646.54M0$46.54M
$309.1652.53M0$52.53M
$283.3240.25M0$40.25M
$278.3236.88M0$36.88M
$251.4242.21M0$42.21M
$247.431.74M0$31.74M
$247.3325.08M0$25.08M
$194.9732.06M0$32.06M
$185.626.37M0$26.37M
$185.5421.74M0$21.74M
$173.3433.13M0$33.13M
$170.6431M0$31M
$155.2524.59M0$24.59M
$154.623.11M0$23.11M
$154.5820.17M0$20.17M
$154.5819.11M0$19.11M
$154.5833.06M0$33.06M
$154.5834.25M0$34.25M
$142.223.02M0$23.02M
$124.9621.74M0$21.74M
$124.9133.43M0$33.43M
$123.716.71M0$16.71M
$123.715.32M0$15.32M
$123.6812.1M0$12.1M
$123.6813.88M0$13.88M
$123.6815.53M0$15.53M
$123.6814.89M0$14.89M
$123.6622.96M0$22.96M
$123.6625.63M0$25.63M
$123.6117.22M0$17.22M
$117.7720.83M0$20.83M
$101.6112.46M0$12.46M
$99.9816.44M0$16.44M
$92.7712.07M0$12.07M
$80.3910.92M0$10.92M
$74.210.84M0$10.84M
$69.0412.35M0$12.35M
$63.748.62M0$8.62M
$62.9215.72M0$15.72M
$62.9216.21M0$16.21M
Rows per page:
150 of 100
Get API

堅強/BNB FAQ

Frequently asked questions about the 堅強/BNB trading pair on BSC

What is the 堅強/BNB trading pair?
堅強/BNB is a DEX trading pair on BSC where 堅強 (羊堅強) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 堅強/BNB price?
The most recent on-chain trade price for 堅強/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.09K.
What is the 堅強/BNB price change?
Based on the highest-volume DEX market for 堅強/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 堅強/BNB 24h trading volume?
堅強/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $2.53K. Across all DEX markets, the 24h volume is approximately $22.09K.
Where is 堅強/BNB traded?
堅強/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 堅強?
堅強 (羊堅強) is the base token in the 堅強/BNB trading pair on BSC. Its contract address is 0x9d08979533c85909a45a35b90f8d03c48c3e4444. View full 堅強 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 堅強/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 堅強/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 堅強/BNB on BSC. Combined volume is approximately $22.09K. The highest-volume wallet traded approximately $10.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is 堅強/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 堅強/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 堅強/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 堅強/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.