F/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the F/BNB pair on BSC.

About F/BNB

BSC PairsBSC Tokens

F/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for F/BNB
Total volume$1,726
Buy volume$498 (7 trades)
Sell volume$1,228 (43 trades)
Avg trade size$35
Largest trade$295
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.8% · Sell 71.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 12m 37s ago$0.000004BUY
0.31BNB
$184.47FourMemefourmeme_v1
2h 34m 36s ago$0.000004SELL
0.49BNB
$294.91FourMemefourmeme_v1
2h 35m 25s ago$0.000004BUY
0.25BNB
$147.51FourMemefourmeme_v1
2h 35m 33s ago$0.000004BUY
0.25BNB
$147.51FourMemefourmeme_v1
2h 42m 2s ago$0.000004SELL
0.02BNB
$10.53FourMemefourmeme_v1
2h 48m 42s ago$0.000004SELL
0.001068BNB
$0.64FourMemefourmeme_v1
2h 57m 9s ago$0.000004SELL
0.13BNB
$77.53FourMemefourmeme_v1
3h 17m 11s ago$0.000004SELL
0.02BNB
$14.37FourMemefourmeme_v1
3h 18m 46s ago$0.000004SELL
0.001367BNB
$0.82FourMemefourmeme_v1
3h 19m 2s ago$0.000004BUY
0.000523BNB
$0.31FourMemefourmeme_v1
3h 22m 54s ago$0.000004SELL
0.0013BNB
$0.78FourMemefourmeme_v1
3h 36m 55s ago$0.000004SELL
0.001187BNB
$0.71FourMemefourmeme_v1
3h 42m 29s ago$0.000004SELL
0.005214BNB
$3.12FourMemefourmeme_v1
3h 44m 41s ago$0.000004SELL
0.02BNB
$12.93FourMemefourmeme_v1
3h 46m 36s ago$0.000004SELL
0.000951BNB
$0.57FourMemefourmeme_v1
3h 46m 49s ago$0.000004BUY
0.006357BNB
$3.8FourMemefourmeme_v1
3h 47m 7s ago$0.000004SELL
0.02BNB
$10.16FourMemefourmeme_v1
3h 47m 36s ago$0.000004SELL
0.009508BNB
$5.69FourMemefourmeme_v1
3h 47m 37s ago$0.000004SELL
0.003484BNB
$2.08FourMemefourmeme_v1
3h 48m 24s ago$0.000004BUY
0.01BNB
$8.42FourMemefourmeme_v1
3h 49m 40s ago$0.000004SELL
0.000223BNB
$0.13FourMemefourmeme_v1
3h 49m 45s ago$0.000004SELL
0.000788BNB
$0.47FourMemefourmeme_v1
3h 49m 53s ago$0.000004SELL
0.2BNB
$118.23FourMemefourmeme_v1
3h 49m 57s ago$0.000004SELL
0.01BNB
$6.1FourMemefourmeme_v1
3h 49m 58s ago$0.000004SELL
0.00514BNB
$3.07FourMemefourmeme_v1
3h 50m 1s ago$0.000004SELL
0.07BNB
$40.64FourMemefourmeme_v1
3h 50m 3s ago$0.000004SELL
0.06BNB
$35.58FourMemefourmeme_v1
3h 50m 21s ago$0.000004SELL
0.09BNB
$54.63FourMemefourmeme_v1
3h 50m 27s ago$0.000005SELL
0.009379BNB
$5.61FourMemefourmeme_v1
3h 50m 28s ago$0.000005SELL
0.008096BNB
$4.84FourMemefourmeme_v1
3h 50m 32s ago$0.000005SELL
0.007559BNB
$4.52FourMemefourmeme_v1
3h 50m 38s ago$0.000005SELL
0.01BNB
$8.3FourMemefourmeme_v1
3h 50m 38s ago$0.000005SELL
0.06BNB
$35.81FourMemefourmeme_v1
3h 50m 46s ago$0.000005SELL
0.1BNB
$62.18FourMemefourmeme_v1
3h 50m 46s ago$0.000005SELL
0.01BNB
$8.03FourMemefourmeme_v1
3h 50m 47s ago$0.000005SELL
0.03BNB
$18.63FourMemefourmeme_v1
3h 50m 49s ago$0.000005SELL
0.29BNB
$174.47FourMemefourmeme_v1
3h 50m 51s ago$0.000005BUY
0.009842BNB
$5.88FourMemefourmeme_v1
3h 50m 55s ago$0.000005SELL
0.03BNB
$19.01FourMemefourmeme_v1
3h 50m 56s ago$0.000005SELL
0.001126BNB
$0.67FourMemefourmeme_v1
3h 50m 56s ago$0.000005SELL
0.01BNB
$7.24FourMemefourmeme_v1
3h 50m 57s ago$0.000005SELL
0.003582BNB
$2.14FourMemefourmeme_v1
3h 50m 58s ago$0.000005SELL
0.2BNB
$119.45FourMemefourmeme_v1
3h 50m 58s ago$0.000005SELL
0.01BNB
$8.86FourMemefourmeme_v1
3h 50m 58s ago$0.000005SELL
0.005396BNB
$3.23FourMemefourmeme_v1
3h 51m 0s ago$0.000006SELL
0.02BNB
$10.3FourMemefourmeme_v1
3h 51m 4s ago$0.000006SELL
0.05BNB
$28.46FourMemefourmeme_v1
3h 51m 5s ago$0.000006SELL
0.000922BNB
$0.55FourMemefourmeme_v1
3h 51m 6s ago$0.000006SELL
0.01BNB
$8.04FourMemefourmeme_v1
3h 51m 6s ago$0.000006SELL
0.00716BNB
$4.28FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$32.14K463$0.000.00%0.00%+2.22%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.9K02.05B$2.05B
$591.91148.63M0$148.63M
$468.7550.16M0$50.16M
$410.2146.77M0$46.77M
$391.977.67M0$77.67M
$351.6153.58M0$53.58M
$351.6150.35M0$50.35M
$351.5138.11M0$38.11M
$298.8734.59M0$34.59M
$295.9826.9M0$26.9M
$295.9847.42M0$47.42M
$295.9842.24M0$42.24M
$295.9739.29M0$39.29M
$295.8724.5M0$24.5M
$295.0173.31M0$73.31M
$293.0139.61M0$39.61M
$293.0140.4M0$40.4M
$292.9945.16M0$45.16M
$292.9940.35M0$40.35M
$292.9940.46M0$40.46M
$292.9234.83M0$34.83M
$236.7923.32M0$23.32M
$236.7824.88M0$24.88M
$236.721.86M0$21.86M
$234.4737.19M0$37.19M
$234.4126.63M0$26.63M
$216.8327.23M0$27.23M
$198.0119.19M0$19.19M
$187.5234.28M0$34.28M
$184.4747.02M0$47.02M
$177.5921.91M0$21.91M
$177.5918.69M0$18.69M
$177.5817.46M0$17.46M
$177.5219.02M0$19.02M
$177.5215.92M0$15.92M
$175.8119.31M0$19.31M
$175.8120.49M0$20.49M
$175.8121.44M0$21.44M
$175.7514.3M0$14.3M
$147.9919.76M0$19.76M
$146.5119.03M0$19.03M
$146.5118.06M0$18.06M
$146.5117.35M0$17.35M
$146.4611.73M0$11.73M
$129.029.53M0$9.53M
$120.7216.35M0$16.35M
$118.3915.63M0$15.63M
$118.399.95M0$9.95M
$118.3913.21M0$13.21M
$117.7612.3M0$12.3M
Rows per page:
150 of 100
Get API

F/BNB FAQ

Frequently asked questions about the F/BNB trading pair on BSC

What is the F/BNB trading pair?
F/BNB is a DEX trading pair on BSC where F (Fcoin) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current F/BNB price?
The most recent on-chain trade price for F/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.14K.
What is the F/BNB price change?
Based on the highest-volume DEX market for F/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the F/BNB 24h trading volume?
F/BNB has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $1.73K. Across all DEX markets, the 24h volume is approximately $32.14K.
Where is F/BNB traded?
F/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is F?
F (Fcoin) is the base token in the F/BNB trading pair on BSC. Its contract address is 0x9d0350aed5c82e8ad8ab8f4327c9fca8a3884444. View full F analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the F/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top F/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded F/BNB on BSC. Combined volume is approximately $31.05K. The highest-volume wallet traded approximately $15.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is F/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for F/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get F/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own F/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.