4pet/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 4pet/BNB pair on BSC.

About 4pet/BNB

BSC PairsBSC Tokens

4pet/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 4pet/BNB
Total volume$2,536
Buy volume$473 (6 trades)
Sell volume$2,063 (44 trades)
Avg trade size$51
Largest trade$331
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 18.7% · Sell 81.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
28m 42s ago$0.000005SELL
0.02BNB
$10.55BSCFourMeme
1h 58m 57s ago$0.000005SELL
0.003116BNB
$1.91BSCFourMeme
3h 42m 25s ago$0.000005SELL
0.02BNB
$12.68BSCFourMeme
3h 45m 48s ago$0.000005BUY
0.000024BNB
$0.01BSCFourMeme
3h 57m 54s ago$0.000005SELL
0.36BNB
$221.31BSCFourMeme
4h 8m 4s ago$0.000005SELL
0.009396BNB
$5.71BSCFourMeme
4h 14m 41s ago$0.000005SELL
0.006086BNB
$3.7BSCFourMeme
4h 18m 40s ago$0.000005BUY
0.003468BNB
$2.11BSCFourMeme
4h 20m 10s ago$0.000005BUY
0.37BNB
$221.67BSCFourMeme
4h 21m 37s ago$0.000006SELL
0.14BNB
$82.3BSCFourMeme
4h 21m 37s ago$0.000005SELL
0.13BNB
$77.28BSCFourMeme
4h 21m 37s ago$0.000005SELL
0.13BNB
$79.49BSCFourMeme
4h 21m 37s ago$0.000005SELL
0.13BNB
$78.67BSCFourMeme
4h 21m 37s ago$0.000005SELL
0.08BNB
$50.38BSCFourMeme
4h 21m 37s ago$0.000005SELL
0.002592BNB
$1.57BSCFourMeme
4h 42m 19s ago$0.000006SELL
0.003337BNB
$2.03BSCFourMeme
4h 44m 34s ago$0.000006SELL
0.002094BNB
$1.27BSCFourMeme
4h 50m 12s ago$0.000006SELL
0.002675BNB
$1.63BSCFourMeme
5h 5m 34s ago$0.000006SELL
0.00608BNB
$3.69BSCFourMeme
5h 18m 27s ago$0.000006BUY
0.003481BNB
$2.11BSCFourMeme
5h 29m 39s ago$0.000006SELL
0.04BNB
$23.49BSCFourMeme
5h 31m 35s ago$0.000006SELL
0.00218BNB
$1.32BSCFourMeme
5h 32m 27s ago$0.000006SELL
0.001247BNB
$0.76BSCFourMeme
5h 32m 44s ago$0.000006SELL
0.06BNB
$36.24BSCFourMeme
5h 34m 4s ago$0.000006SELL
0.18BNB
$110.82BSCFourMeme
5h 38m 21s ago$0.000006SELL
0.1BNB
$62.61BSCFourMeme
5h 43m 24s ago$0.000006SELL
0.000594BNB
$0.36BSCFourMeme
5h 45m 20s ago$0.000006SELL
0.003972BNB
$2.41BSCFourMeme
5h 46m 4s ago$0.000006SELL
0.001187BNB
$0.72BSCFourMeme
5h 53m 3s ago$0.000007SELL
0.39BNB
$237.64BSCFourMeme
5h 56m 14s ago$0.000007BUY
0.39BNB
$237.64BSCFourMeme
5h 56m 59s ago$0.000006SELL
0.02BNB
$10.62BSCFourMeme
5h 58m 55s ago$0.000006SELL
0.00019BNB
$0.11BSCFourMeme
5h 59m 24s ago$0.000006BUY
0.02BNB
$9.85BSCFourMeme
5h 59m 26s ago$0.000007SELL
0.55BNB
$330.9BSCFourMeme
6h 0m 44s ago$0.000007SELL
0.37BNB
$226.68BSCFourMeme
6h 2m 17s ago$0.000008SELL
0.04BNB
$26.59BSCFourMeme
6h 2m 21s ago$0.000008SELL
0.08BNB
$47.88BSCFourMeme
6h 4m 35s ago$0.000008SELL
0.03BNB
$20.73BSCFourMeme
6h 6m 13s ago$0.000008SELL
0.02BNB
$14.41BSCFourMeme
6h 7m 43s ago$0.000008SELL
0.001083BNB
$0.66BSCFourMeme
6h 8m 42s ago$0.000008SELL
0.14BNB
$85.73BSCFourMeme
6h 10m 4s ago$0.000008SELL
0.01BNB
$8.45BSCFourMeme
6h 10m 30s ago$0.000008SELL
0.02BNB
$11.56BSCFourMeme
6h 11m 1s ago$0.000008SELL
0.02BNB
$9.96BSCFourMeme
6h 11m 26s ago$0.000009SELL
0.17BNB
$103.06BSCFourMeme
6h 15m 57s ago$0.000009SELL
0.007785BNB
$4.72BSCFourMeme
6h 16m 22s ago$0.000009SELL
0.003256BNB
$1.97BSCFourMeme
6h 17m 3s ago$0.000009SELL
0.01BNB
$6.22BSCFourMeme
6h 19m 12s ago$0.000009SELL
0.07BNB
$41.89BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$175.62K3K$0.000.00%0.00%-0.70%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$87.44K06.17B$6.17B
$2.67K202.99M0$202.99M
$2.27K155.99M0$155.99M
$1.83K152.68M0$152.68M
$1.78K149.23M0$149.23M
$1.27K65.72M0$65.72M
$1.22K92.57M0$92.57M
$1.17K64.83M0$64.83M
$1.07K86.66M0$86.66M
$982.8553.08M0$53.08M
$890.1971.37M0$71.37M
$890.0272.79M0$72.79M
$835.0739.99M0$39.99M
$830.7548.52M0$48.52M
$830.7552M0$52M
$797.3541.22M0$41.22M
$773.6292.39M0$92.39M
$771.4233.29M0$33.29M
$755.8149.28M0$49.28M
$712.1452.52M0$52.52M
$712.0945.05M0$45.05M
$712.0353.11M0$53.11M
$632.5955.52M0$55.52M
$623.0741.06M0$41.06M
$599.8827.08M0$27.08M
$596.5730.3M0$30.3M
$593.3335.9M0$35.9M
$587.4244.29M0$44.29M
$574.0146.95M0$46.95M
$504.3636.3M0$36.3M
$504.3636.1M0$36.1M
$480.6520.94M0$20.94M
$477.9220.78M0$20.78M
$475.8734.54M0$34.54M
$474.7630.35M0$30.35M
$474.4725.37M0$25.37M
$462.9323.15M0$23.15M
$457.0424.29M0$24.29M
$445.0831.57M0$31.57M
$445.0729.62M0$29.62M
$445.0133.43M0$33.43M
$445.0134.62M0$34.62M
$437.8450.5M0$50.5M
$437.8447.33M0$47.33M
$437.8448.9M0$48.9M
$437.8449.8M0$49.8M
$417.5622.67M0$22.67M
$416.6524.42M0$24.42M
$415.4833.77M0$33.77M
$415.3726.3M0$26.3M
Rows per page:
150 of 100
Get API

4pet/BNB FAQ

Frequently asked questions about the 4pet/BNB trading pair on BSC

What is the 4pet/BNB trading pair?
4pet/BNB is a DEX trading pair on BSC where 4pet is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 4pet/BNB price?
The most recent on-chain trade price for 4pet/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $175.62K.
What is the 4pet/BNB price change?
Based on the highest-volume DEX market for 4pet/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.70%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 4pet/BNB 24h trading volume?
4pet/BNB has 50 recent trades in the live stream (6 buys, 44 sells) with a combined volume of approximately $2.54K. Across all DEX markets, the 24h volume is approximately $175.62K.
Where is 4pet/BNB traded?
4pet/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 4pet?
4pet is the base token in the 4pet/BNB trading pair on BSC. Its contract address is 0x9c5b9a8f40e24d1a99ab8a5e3381343d0af94444. View full 4pet analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 4pet/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 4pet/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 4pet/BNB on BSC. Combined volume is approximately $140.81K. The highest-volume wallet traded approximately $87.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is 4pet/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 4pet/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 4pet/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 4pet/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.