AI小赵/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI小赵/BNB pair on BSC.

About AI小赵/BNB

BSC PairsBSC Tokens

AI小赵/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AI小赵/BNB
Total volume$2,196
Buy volume$1,119 (29 trades)
Sell volume$1,078 (21 trades)
Avg trade size$44
Largest trade$183
Latest price$0.000009
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.9% · Sell 49.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6m 37s ago$0.000009SELL
0.15BNB
$90.83FourMemefourmeme_v1
18m 30s ago$0.000009SELL
0.04BNB
$24.46FourMemefourmeme_v1
18m 49s ago$0.000009SELL
0.005307BNB
$3.26FourMemefourmeme_v1
18m 51s ago$0.000009BUY
0.02BNB
$9.68FourMemefourmeme_v1
23m 36s ago$0.000009BUY
0.00095BNB
$0.58FourMemefourmeme_v1
24m 32s ago$0.000009BUY
0.05BNB
$29.55FourMemefourmeme_v1
24m 47s ago$0.000009BUY
0.000886BNB
$0.55FourMemefourmeme_v1
25m 27s ago$0.000009BUY
0.000205BNB
$0.13FourMemefourmeme_v1
26m 35s ago$0.000009SELL
0.04BNB
$26.19FourMemefourmeme_v1
28m 0s ago$0.000009BUY
0.02BNB
$10.32FourMemefourmeme_v1
28m 17s ago$0.000009BUY
0.02BNB
$9.85FourMemefourmeme_v1
28m 22s ago$0.000009BUY
0.08BNB
$47.29FourMemefourmeme_v1
28m 32s ago$0.000009SELL
0.1BNB
$63.33FourMemefourmeme_v1
28m 59s ago$0.000009BUY
0.04BNB
$24.38FourMemefourmeme_v1
29m 0s ago$0.000009BUY
0.15BNB
$90.49FourMemefourmeme_v1
29m 9s ago$0.000008BUY
0.1BNB
$60.94FourMemefourmeme_v1
31m 12s ago$0.000008BUY
0.2BNB
$121.83FourMemefourmeme_v1
34m 6s ago$0.000008SELL
0.16BNB
$100.45FourMemefourmeme_v1
36m 0s ago$0.000008BUY
0.000148BNB
$0.09FourMemefourmeme_v1
36m 49s ago$0.000008SELL
0.002449BNB
$1.51FourMemefourmeme_v1
37m 39s ago$0.000008SELL
0.01BNB
$8.87FourMemefourmeme_v1
38m 26s ago$0.000008BUY
0.2BNB
$120.51FourMemefourmeme_v1
38m 55s ago$0.000008SELL
0.07BNB
$45.84FourMemefourmeme_v1
40m 19s ago$0.000008SELL
0.04BNB
$22.86FourMemefourmeme_v1
40m 19s ago$0.000008SELL
0.25BNB
$152.17FourMemefourmeme_v1
40m 23s ago$0.000009SELL
0.1BNB
$60.84FourMemefourmeme_v1
43m 1s ago$0.000009BUY
0.1BNB
$60.88FourMemefourmeme_v1
43m 7s ago$0.000009BUY
0.02BNB
$10.68FourMemefourmeme_v1
45m 4s ago$0.000009SELL
0.1BNB
$61.12FourMemefourmeme_v1
45m 23s ago$0.000009BUY
0.03BNB
$19.69FourMemefourmeme_v1
46m 4s ago$0.000009BUY
0.04BNB
$24.34FourMemefourmeme_v1
46m 6s ago$0.000009BUY
0.00297BNB
$1.83FourMemefourmeme_v1
46m 16s ago$0.000009BUY
0.04BNB
$23.61FourMemefourmeme_v1
46m 45s ago$0.000008BUY
0.25BNB
$151.2FourMemefourmeme_v1
47m 15s ago$0.000008SELL
0.03BNB
$16.46FourMemefourmeme_v1
47m 41s ago$0.000008BUY
0.002411BNB
$1.48FourMemefourmeme_v1
48m 39s ago$0.000008SELL
0.3BNB
$182.56FourMemefourmeme_v1
50m 4s ago$0.000008BUY
0.3BNB
$182.57FourMemefourmeme_v1
50m 30s ago$0.000008SELL
0.04BNB
$22.97FourMemefourmeme_v1
50m 33s ago$0.000008SELL
0.1BNB
$62.28FourMemefourmeme_v1
51m 46s ago$0.000008SELL
0.07BNB
$45.17FourMemefourmeme_v1
53m 9s ago$0.000009SELL
0.07BNB
$45.89FourMemefourmeme_v1
53m 55s ago$0.000009SELL
0.01BNB
$8.07FourMemefourmeme_v1
54m 56s ago$0.000009BUY
0.009901BNB
$6.09FourMemefourmeme_v1
55m 4s ago$0.000009BUY
0.02BNB
$11.44FourMemefourmeme_v1
55m 29s ago$0.000009SELL
0.05BNB
$32.43FourMemefourmeme_v1
55m 52s ago$0.000009BUY
0.009802BNB
$6.03FourMemefourmeme_v1
56m 20s ago$0.000009BUY
0.04BNB
$24.35FourMemefourmeme_v1
56m 22s ago$0.000008BUY
0.1BNB
$60.39FourMemefourmeme_v1
56m 39s ago$0.000008BUY
0.01BNB
$7.87FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$194.12K3K$0.000.00%-12.41%+1.23%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$95.92K06.25B$6.25B
$2.01K138.49M0$138.49M
$1.87K109.76M0$109.76M
$1.55K80.18M0$80.18M
$1.52K108.34M0$108.34M
$1.44K80.67M0$80.67M
$1.33K72.77M0$72.77M
$1.23K261.44M0$261.44M
$1.16K82.77M0$82.77M
$1.16K108.23M0$108.23M
$1.09K55.64M0$55.64M
$1.09K39.31M0$39.31M
$1.04K61.75M0$61.75M
$910.6562.56M0$62.56M
$910.2354.2M0$54.2M
$881.3676.03M0$76.03M
$850.6937.98M0$37.98M
$819.4241.75M0$41.75M
$817.0828.77M0$28.77M
$808.9292.24M0$92.24M
$789.0433.9M0$33.9M
$714.0357.64M0$57.64M
$704.8750.56M0$50.56M
$697.0969.91M0$69.91M
$673.7831.43M0$31.43M
$668.5845.91M0$45.91M
$612.0522.04M0$22.04M
$607.853.95M0$53.95M
$607.4722.22M0$22.22M
$607.4721.37M0$21.37M
$607.3118.82M0$18.82M
$605.9836.35M0$36.35M
$571.6427.25M0$27.25M
$552.5844.95M0$44.95M
$551.8942.31M0$42.31M
$491.239.86M0$39.86M
$490.1929.18M0$29.18M
$486.371.39M0$71.39M
$485.8928.33M0$28.33M
$485.4228.47M0$28.47M
$455.8530.78M0$30.78M
$445.9135.65M0$35.65M
$441.1919.14M0$19.14M
$428.6416.48M0$16.48M
$425.7221.47M0$21.47M
$425.2313.62M0$13.62M
$424.6619.85M0$19.85M
$422.0718.28M0$18.28M
$419.3835.32M0$35.32M
$410.1521.19M0$21.19M
Rows per page:
150 of 100
Get API

AI小赵/BNB FAQ

Frequently asked questions about the AI小赵/BNB trading pair on BSC

What is the AI小赵/BNB trading pair?
AI小赵/BNB is a DEX trading pair on BSC where AI小赵 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current AI小赵/BNB price?
The most recent on-chain trade price for AI小赵/BNB on BSC is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $194.12K.
What is the AI小赵/BNB price change?
Based on the highest-volume DEX market for AI小赵/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -12.41%. 24-hour change: +1.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AI小赵/BNB 24h trading volume?
AI小赵/BNB has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $2.2K. Across all DEX markets, the 24h volume is approximately $194.12K.
Where is AI小赵/BNB traded?
AI小赵/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is AI小赵?
AI小赵 is the base token in the AI小赵/BNB trading pair on BSC. Its contract address is 0x9c3f0607a35fc2ab7b14286935f44aae95634444. View full AI小赵 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the AI小赵/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top AI小赵/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded AI小赵/BNB on BSC. Combined volume is approximately $151.32K. The highest-volume wallet traded approximately $95.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is AI小赵/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AI小赵/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get AI小赵/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI小赵/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.