巴掌遮阳伞/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 巴掌遮阳伞/BNB pair on BSC.

About 巴掌遮阳伞/BNB

BSC PairsBSC Tokens

巴掌遮阳伞/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 巴掌遮阳伞/BNB
Total volume$2,267
Buy volume$704 (18 trades)
Sell volume$1,563 (32 trades)
Avg trade size$45
Largest trade$177
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 31.1% · Sell 68.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8h 22m 19s ago$0.000003SELL
0.03BNB
$18.87BSCFourMeme
8h 31m 12s ago$0.000004SELL
0.29BNB
$171.78BSCFourMeme
8h 31m 43s ago$0.000004SELL
0.13BNB
$75.84BSCFourMeme
8h 33m 16s ago$0.000004SELL
0.01BNB
$7.17BSCFourMeme
8h 33m 43s ago$0.000004SELL
0.04BNB
$24.06BSCFourMeme
8h 33m 43s ago$0.000004SELL
0.04BNB
$23.46BSCFourMeme
8h 34m 41s ago$0.000004BUY
0.000985BNB
$0.59BSCFourMeme
8h 34m 44s ago$0.000004SELL
0.02BNB
$12.21BSCFourMeme
8h 34m 46s ago$0.000004SELL
0.003265BNB
$1.96BSCFourMeme
8h 35m 11s ago$0.000004SELL
0.009868BNB
$5.93BSCFourMeme
8h 35m 14s ago$0.000004SELL
0.01BNB
$6.81BSCFourMeme
8h 35m 20s ago$0.000004BUY
0.009901BNB
$5.95BSCFourMeme
8h 35m 29s ago$0.000004BUY
0.02BNB
$11.8BSCFourMeme
8h 35m 29s ago$0.000004BUY
0.13BNB
$78.72BSCFourMeme
8h 35m 30s ago$0.000004BUY
0.29BNB
$177.07BSCFourMeme
8h 35m 34s ago$0.000004SELL
0.003585BNB
$2.16BSCFourMeme
8h 35m 35s ago$0.000004SELL
0.01BNB
$6.45BSCFourMeme
8h 35m 38s ago$0.000004BUY
0.009901BNB
$5.96BSCFourMeme
8h 35m 39s ago$0.000004SELL
0.18BNB
$110.62BSCFourMeme
8h 35m 40s ago$0.000004SELL
0.16BNB
$95.62BSCFourMeme
8h 35m 40s ago$0.000004SELL
0.18BNB
$110.67BSCFourMeme
8h 35m 41s ago$0.000004SELL
0.15BNB
$88.99BSCFourMeme
8h 35m 45s ago$0.000004SELL
0.007919BNB
$4.77BSCFourMeme
8h 35m 51s ago$0.000005SELL
0.09BNB
$52.11BSCFourMeme
8h 35m 51s ago$0.000004SELL
0.09BNB
$52.19BSCFourMeme
8h 35m 59s ago$0.000005SELL
0.09BNB
$55.12BSCFourMeme
8h 35m 59s ago$0.000005SELL
0.004632BNB
$2.79BSCFourMeme
8h 36m 1s ago$0.000005SELL
0.06BNB
$39.06BSCFourMeme
8h 36m 1s ago$0.000005SELL
0.13BNB
$80.65BSCFourMeme
8h 36m 2s ago$0.000005SELL
0.08BNB
$48.87BSCFourMeme
8h 36m 3s ago$0.000005SELL
0.1BNB
$60.28BSCFourMeme
8h 36m 5s ago$0.000005SELL
0.11BNB
$65.89BSCFourMeme
8h 36m 13s ago$0.000005BUY
0.15BNB
$88.53BSCFourMeme
8h 36m 16s ago$0.000005BUY
0.2BNB
$118.05BSCFourMeme
8h 36m 17s ago$0.000005BUY
0.01BNB
$8.94BSCFourMeme
8h 36m 18s ago$0.000005BUY
0.009842BNB
$5.93BSCFourMeme
8h 36m 19s ago$0.000005BUY
0.003921BNB
$2.36BSCFourMeme
8h 36m 21s ago$0.000005BUY
0.008822BNB
$5.31BSCFourMeme
8h 36m 23s ago$0.000005BUY
0.009842BNB
$5.93BSCFourMeme
8h 36m 24s ago$0.000005SELL
0.26BNB
$158.03BSCFourMeme
8h 36m 30s ago$0.000005SELL
0.15BNB
$90.76BSCFourMeme
8h 36m 33s ago$0.000005SELL
0.02BNB
$11.94BSCFourMeme
8h 36m 34s ago$0.000005BUY
0.02BNB
$9.81BSCFourMeme
8h 36m 35s ago$0.000005BUY
0.05BNB
$29.51BSCFourMeme
8h 36m 35s ago$0.000005SELL
0.04BNB
$23.6BSCFourMeme
8h 36m 35s ago$0.000005BUY
0.00002BNB
$0.01BSCFourMeme
8h 36m 37s ago$0.000005BUY
0.15BNB
$90.62BSCFourMeme
8h 36m 39s ago$0.000005SELL
0.08BNB
$47.52BSCFourMeme
8h 36m 39s ago$0.000005SELL
0.01BNB
$6.56BSCFourMeme
8h 36m 39s ago$0.000005BUY
0.1BNB
$59.02BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$5.99K102$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$2.99K0636.27M$636.27M
$258.3853.6M0$53.6M
$238.4864.83M0$64.83M
$206.5850.15M0$50.15M
$177.0731.11M0$31.11M
$177.0733.91M0$33.91M
$177.0747.03M0$47.03M
$147.5628.17M0$28.17M
$132.1629.84M0$29.84M
$129.927.58M0$27.58M
$123.9523.22M0$23.22M
$119.2422.88M0$22.88M
$118.0523.15M0$23.15M
$98.3719.83M0$19.83M
$88.5316.59M0$16.59M
$86.1720.6M0$20.6M
$59.0211.78M0$11.78M
$59.0211.55M0$11.55M
$59.0211.65M0$11.65M
$59.0212.29M0$12.29M
$59.0211.35M0$11.35M
$59.0211.71M0$11.71M
$47.229.59M0$9.59M
$41.487.82M0$7.82M
$29.515.94M0$5.94M
$29.516.09M0$6.09M
$29.515.86M0$5.86M
$29.515.42M0$5.42M
$29.476M0$6M
$17.713.2M0$3.2M
$17.714.34M0$4.34M
$11.922.73M0$2.73M
$11.82.18M0$2.18M
$11.82.99M0$2.99M
$9.811.79M0$1.79M
$8.941.8M0$1.8M
$5.961.39M0$1.39M
$5.951.44M0$1.44M
$5.91.25M0$1.25M
$5.311.08M0$1.08M
$2.95690.14K0$690.14K
$2.84599.82K0$599.82K
$2.37584.69K0$584.69K
$2.36478.69K0$478.69K
$0.98177.47K0$177.47K
$0.59145.36K0$145.36K
$0.012.18K0$2.18K
Get API

巴掌遮阳伞/BNB FAQ

Frequently asked questions about the 巴掌遮阳伞/BNB trading pair on BSC

What is the 巴掌遮阳伞/BNB trading pair?
巴掌遮阳伞/BNB is a DEX trading pair on BSC where 巴掌遮阳伞 (下一个爆品) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 巴掌遮阳伞/BNB price?
The most recent on-chain trade price for 巴掌遮阳伞/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.99K.
What is the 巴掌遮阳伞/BNB price change?
Based on the highest-volume DEX market for 巴掌遮阳伞/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 巴掌遮阳伞/BNB 24h trading volume?
巴掌遮阳伞/BNB has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $2.27K. Across all DEX markets, the 24h volume is approximately $5.99K.
Where is 巴掌遮阳伞/BNB traded?
巴掌遮阳伞/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 巴掌遮阳伞?
巴掌遮阳伞 (下一个爆品) is the base token in the 巴掌遮阳伞/BNB trading pair on BSC. Its contract address is 0x9c264fa57e90d7dda9104d3534e46a2057044444. View full 巴掌遮阳伞 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 巴掌遮阳伞/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 巴掌遮阳伞/BNB traders?
The top traders leaderboard tracks 47 wallets that have traded 巴掌遮阳伞/BNB on BSC. Combined volume is approximately $5.99K. The highest-volume wallet traded approximately $2.99K. Use the Top Traders tab to identify whales and track smart money flows.
Is 巴掌遮阳伞/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 巴掌遮阳伞/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 巴掌遮阳伞/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 巴掌遮阳伞/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.