COCKAI/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the COCKAI/BNB pair on BSC.

About COCKAI/BNB

Base tokenCOCKAI (AI Cock)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

COCKAI/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COCKAI/BNB

Total volume$2,445

Buy volume$104 (7 trades)

Sell volume$2,341 (43 trades)

Avg trade size$49

Largest trade$191

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.3% · Sell 95.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 4m 44s ago	$0.000004	SELL	0.12BNB	$72.02	FourMemefourmeme_v1	0x5c…762b
3h 5m 58s ago	$0.000004	SELL	0.002126BNB	$1.31	FourMemefourmeme_v1	0x5c…762b
3h 15m 43s ago	$0.000004	SELL	0.002331BNB	$1.44	FourMemefourmeme_v1	0x5c…762b
3h 53m 5s ago	$0.000004	SELL	0.001506BNB	$0.93	FourMemefourmeme_v1	0x5c…762b
3h 57m 21s ago	$0.000004	SELL	0.05BNB	$28.08	FourMemefourmeme_v1	0x5c…762b
3h 57m 56s ago	$0.000004	SELL	0.006078BNB	$3.76	FourMemefourmeme_v1	0x5c…762b
3h 59m 26s ago	$0.000004	SELL	0.004048BNB	$2.5	FourMemefourmeme_v1	0x5c…762b
4h 0m 59s ago	$0.000004	SELL	0.09BNB	$54.33	FourMemefourmeme_v1	0x5c…762b
4h 0m 59s ago	$0.000004	SELL	0.09BNB	$53.1	FourMemefourmeme_v1	0x5c…762b
4h 2m 45s ago	$0.000004	SELL	0.001839BNB	$1.14	FourMemefourmeme_v1	0x5c…762b
4h 5m 25s ago	$0.000004	SELL	0.01BNB	$6.88	FourMemefourmeme_v1	0x5c…762b
4h 7m 56s ago	$0.000004	SELL	0.005498BNB	$3.4	FourMemefourmeme_v1	0x5c…762b
4h 9m 21s ago	$0.000004	SELL	0.00161BNB	$1	FourMemefourmeme_v1	0x5c…762b
4h 10m 20s ago	$0.000004	SELL	0.004951BNB	$3.06	FourMemefourmeme_v1	0x5c…762b
4h 10m 43s ago	$0.000004	SELL	0.00616BNB	$3.81	FourMemefourmeme_v1	0x5c…762b
4h 11m 21s ago	$0.000004	SELL	0.03BNB	$18.46	FourMemefourmeme_v1	0x5c…762b
4h 14m 39s ago	$0.000004	SELL	0.04BNB	$24.49	FourMemefourmeme_v1	0x5c…762b
4h 16m 22s ago	$0.000004	SELL	0.002845BNB	$1.76	FourMemefourmeme_v1	0x5c…762b
4h 17m 43s ago	$0.000004	BUY	0.02BNB	$12.26	FourMemefourmeme_v1	0x5c…762b
4h 17m 48s ago	$0.000004	BUY	0.02BNB	$12.26	FourMemefourmeme_v1	0x5c…762b
4h 19m 13s ago	$0.000004	SELL	0.04BNB	$25.55	FourMemefourmeme_v1	0x5c…762b
4h 19m 24s ago	$0.000004	SELL	0.01BNB	$8.72	FourMemefourmeme_v1	0x5c…762b
4h 20m 9s ago	$0.000004	SELL	0.05BNB	$29.98	FourMemefourmeme_v1	0x5c…762b
4h 20m 18s ago	$0.000004	SELL	0.004602BNB	$2.85	FourMemefourmeme_v1	0x5c…762b
4h 20m 29s ago	$0.000004	SELL	0.005099BNB	$3.16	FourMemefourmeme_v1	0x5c…762b
4h 20m 36s ago	$0.000004	SELL	0.007423BNB	$4.6	FourMemefourmeme_v1	0x5c…762b
4h 20m 49s ago	$0.000004	SELL	0.05BNB	$30.03	FourMemefourmeme_v1	0x5c…762b
4h 21m 8s ago	$0.000004	SELL	0.01BNB	$7.75	FourMemefourmeme_v1	0x5c…762b
4h 21m 12s ago	$0.000004	SELL	0.04BNB	$22.74	FourMemefourmeme_v1	0x5c…762b
4h 21m 27s ago	$0.000004	SELL	0.02BNB	$13.16	FourMemefourmeme_v1	0x5c…762b
4h 21m 29s ago	$0.000004	SELL	0.001045BNB	$0.65	FourMemefourmeme_v1	0x5c…762b
4h 21m 30s ago	$0.000004	BUY	0.05BNB	$30.67	FourMemefourmeme_v1	0x5c…762b
4h 21m 32s ago	$0.000004	SELL	0.14BNB	$85.75	FourMemefourmeme_v1	0x5c…762b
4h 21m 34s ago	$0.000004	BUY	0.009871BNB	$6.12	FourMemefourmeme_v1	0x5c…762b
4h 21m 34s ago	$0.000005	SELL	0.18BNB	$113.43	FourMemefourmeme_v1	0x5c…762b
4h 21m 34s ago	$0.000005	SELL	0.15BNB	$94.63	FourMemefourmeme_v1	0x5c…762b
4h 21m 39s ago	$0.000006	SELL	0.27BNB	$166.52	FourMemefourmeme_v1	0x5c…762b
4h 21m 39s ago	$0.000006	SELL	0.25BNB	$157.46	FourMemefourmeme_v1	0x5c…762b
4h 21m 39s ago	$0.000006	SELL	0.26BNB	$159.98	FourMemefourmeme_v1	0x5c…762b
4h 21m 39s ago	$0.000005	SELL	0.21BNB	$132.96	FourMemefourmeme_v1	0x5c…762b
4h 21m 39s ago	$0.000005	SELL	0.17BNB	$107.79	FourMemefourmeme_v1	0x5c…762b
4h 21m 41s ago	$0.000007	BUY	0.009842BNB	$6.1	FourMemefourmeme_v1	0x5c…762b
4h 21m 42s ago	$0.000007	SELL	0.09BNB	$57.6	FourMemefourmeme_v1	0x5c…762b
4h 21m 50s ago	$0.000007	SELL	0.23BNB	$141.31	FourMemefourmeme_v1	0x5c…762b
4h 21m 53s ago	$0.000007	SELL	0.25BNB	$157.83	FourMemefourmeme_v1	0x5c…762b
4h 21m 57s ago	$0.000008	SELL	0.26BNB	$164.18	FourMemefourmeme_v1	0x5c…762b
4h 21m 57s ago	$0.000008	BUY	0.03BNB	$18.3	FourMemefourmeme_v1	0x5c…762b
4h 22m 7s ago	$0.000008	SELL	0.29BNB	$179.12	FourMemefourmeme_v1	0x5c…762b
4h 22m 10s ago	$0.000008	BUY	0.03BNB	$18.35	FourMemefourmeme_v1	0x5c…762b
4h 22m 11s ago	$0.000009	SELL	0.31BNB	$191.46	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$55.52K	721	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$27.76K	0	3.74B	$3.74B
0x74…a014	$1.82K	240.03M	0	$240.03M
0x48…1c48	$1.03K	150.11M	0	$150.11M
0x8c…2f3b	$971.66	129.29M	0	$129.29M
0x9f…71cc	$862.6	110.09M	0	$110.09M
0x38…a897	$849.92	78.96M	0	$78.96M
0xbf…a520	$606.6	77.21M	0	$77.21M
0x91…3992	$576.72	62.79M	0	$62.79M
0x68…ebce	$545.93	69.28M	0	$69.28M
0x08…5d3a	$501.85	93.09M	0	$93.09M
0x40…fde2	$491.19	59.21M	0	$59.21M
0x6a…5744	$485.48	71.41M	0	$71.41M
0x1a…7415	$485.48	75.95M	0	$75.95M
0x57…ee85	$454.37	59.96M	0	$59.96M
0x76…2222	$429.12	54.34M	0	$54.34M
0xbf…4903	$394.3	90.98M	0	$90.98M
0x03…4450	$364.25	30.92M	0	$30.92M
0x2e…196b	$343.8	46.24M	0	$46.24M
0x54…208f	$306.47	79.84M	0	$79.84M
0x38…598c	$303.92	52.85M	0	$52.85M
0x13…d706	$303.89	48.3M	0	$48.3M
0x4d…a8f0	$303.86	46.67M	0	$46.67M
0xa8…8811	$303.31	49.42M	0	$49.42M
0xe6…3a15	$303.31	36.52M	0	$36.52M
0x3b…b6a1	$303.3	50.68M	0	$50.68M
0x4b…8f0f	$303.3	50.37M	0	$50.37M
0xdf…7fa7	$303.29	36.92M	0	$36.92M
0x38…e409	$303.29	29.89M	0	$29.89M
0x11…8c52	$297.73	36.8M	0	$36.8M
0xda…f4a3	$273.12	39.28M	0	$39.28M
0xb3…a72f	$245.31	26.25M	0	$26.25M
0x2f…66de	$242.74	35.03M	0	$35.03M
0x1a…f8c6	$242.64	29.96M	0	$29.96M
0x8a…2a92	$242.12	55.15M	0	$55.15M
0x5b…19a0	$235.37	28.29M	0	$28.29M
0x7f…f3cf	$220.85	25.91M	0	$25.91M
0xb1…54aa	$217.36	25.04M	0	$25.04M
0xfb…e996	$214.92	28.32M	0	$28.32M
0xee…c9d0	$214.84	23.64M	0	$23.64M
0x9a…5930	$208.71	21.38M	0	$21.38M
0x74…81a4	$196	16.73M	0	$16.73M
0x55…b927	$184.21	26.13M	0	$26.13M
0x45…26df	$184.17	20.68M	0	$20.68M
0x89…733d	$182.91	25.81M	0	$25.81M
0xed…2e40	$182.45	19.82M	0	$19.82M
0x7b…2556	$182.39	19.5M	0	$19.5M
0xbe…32fc	$182.3	20.15M	0	$20.15M
0x89…69c8	$182	25.89M	0	$25.89M
0x66…aabb	$181.99	32.72M	0	$32.72M
0x92…6564	$181.98	26.21M	0	$26.21M

Rows per page:

1–50 of 100

Get API

COCKAI/BNB FAQ

Frequently asked questions about the COCKAI/BNB trading pair on BSC

What is the COCKAI/BNB trading pair?

COCKAI/BNB is a DEX trading pair on BSC where COCKAI (AI Cock) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current COCKAI/BNB price?

The most recent on-chain trade price for COCKAI/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $55.52K.

What is the COCKAI/BNB price change?

Based on the highest-volume DEX market for COCKAI/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the COCKAI/BNB 24h trading volume?

COCKAI/BNB has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $2.44K. Across all DEX markets, the 24h volume is approximately $55.52K.

Where is COCKAI/BNB traded?

COCKAI/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is COCKAI?

COCKAI (AI Cock) is the base token in the COCKAI/BNB trading pair on BSC. Its contract address is 0x9c17417b40dce7c916808504cabdb47a20314444. View full COCKAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the COCKAI/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top COCKAI/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded COCKAI/BNB on BSC. Combined volume is approximately $52.48K. The highest-volume wallet traded approximately $27.76K. Use the Top Traders tab to identify whales and track smart money flows.

Is COCKAI/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COCKAI/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get COCKAI/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COCKAI/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.