猫龙虾/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 猫龙虾/BNB pair on BSC.

About 猫龙虾/BNB

BSC PairsBSC Tokens

猫龙虾/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 猫龙虾/BNB
Total volume$2,525
Buy volume$831 (15 trades)
Sell volume$1,694 (35 trades)
Avg trade size$51
Largest trade$300
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.9% · Sell 67.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 5m 37s ago$0.000004SELL
0.00099BNB
$0.66FourMemefourmeme_v1
19h 49m 52s ago$0.000004BUY
0.00099BNB
$0.67FourMemefourmeme_v1
22h 14m 28s ago$0.000004SELL
0.03BNB
$17.81FourMemefourmeme_v1
22h 14m 29s ago$0.000004SELL
0.02BNB
$11.86FourMemefourmeme_v1
22h 16m 33s ago$0.000004SELL
0.001266BNB
$0.85FourMemefourmeme_v1
22h 17m 31s ago$0.000004SELL
0.006038BNB
$4.06FourMemefourmeme_v1
22h 17m 38s ago$0.000004SELL
0.000555BNB
$0.37FourMemefourmeme_v1
22h 18m 37s ago$0.000004SELL
0.15BNB
$102.06FourMemefourmeme_v1
22h 18m 43s ago$0.000004SELL
0.00218BNB
$1.47FourMemefourmeme_v1
22h 18m 44s ago$0.000004SELL
0.02BNB
$13.77FourMemefourmeme_v1
22h 18m 45s ago$0.000004SELL
0.43BNB
$292.37FourMemefourmeme_v1
22h 18m 49s ago$0.000005SELL
0.008412BNB
$5.65FourMemefourmeme_v1
22h 18m 57s ago$0.000005BUY
0.007299BNB
$4.91FourMemefourmeme_v1
22h 19m 15s ago$0.000005SELL
0.01BNB
$6.77FourMemefourmeme_v1
22h 19m 18s ago$0.000005SELL
0.16BNB
$107.86FourMemefourmeme_v1
22h 19m 24s ago$0.000005SELL
0.00884BNB
$5.94FourMemefourmeme_v1
22h 19m 26s ago$0.000005SELL
0.13BNB
$89.15FourMemefourmeme_v1
22h 19m 35s ago$0.000005SELL
0.11BNB
$73.66FourMemefourmeme_v1
22h 19m 41s ago$0.000005BUY
0.2BNB
$131.77FourMemefourmeme_v1
22h 19m 46s ago$0.000005SELL
0.02BNB
$11.12FourMemefourmeme_v1
22h 19m 46s ago$0.000005SELL
0.08BNB
$52.26FourMemefourmeme_v1
22h 19m 48s ago$0.000006SELL
0.42BNB
$284.48FourMemefourmeme_v1
22h 19m 48s ago$0.000006SELL
0.000407BNB
$0.27FourMemefourmeme_v1
22h 19m 48s ago$0.000006SELL
0.002498BNB
$1.68FourMemefourmeme_v1
22h 19m 49s ago$0.000006SELL
0.11BNB
$71.37FourMemefourmeme_v1
22h 19m 49s ago$0.000006BUY
0.2BNB
$131.77FourMemefourmeme_v1
22h 19m 50s ago$0.000006BUY
0.07BNB
$48.98FourMemefourmeme_v1
22h 19m 53s ago$0.000006SELL
0.000696BNB
$0.47FourMemefourmeme_v1
22h 19m 53s ago$0.000006SELL
0.000567BNB
$0.38FourMemefourmeme_v1
22h 19m 54s ago$0.000006BUY
0.1BNB
$66.55FourMemefourmeme_v1
22h 19m 54s ago$0.000006SELL
0.003293BNB
$2.21FourMemefourmeme_v1
22h 19m 54s ago$0.000006SELL
0.000856BNB
$0.58FourMemefourmeme_v1
22h 19m 54s ago$0.000006SELL
0.001314BNB
$0.88FourMemefourmeme_v1
22h 19m 55s ago$0.000005BUY
0.1BNB
$65.89FourMemefourmeme_v1
22h 19m 55s ago$0.000005BUY
0.39BNB
$263.55FourMemefourmeme_v1
22h 19m 55s ago$0.000005BUY
0.02BNB
$13.05FourMemefourmeme_v1
22h 19m 55s ago$0.000006BUY
0.002911BNB
$1.96FourMemefourmeme_v1
22h 19m 55s ago$0.000006BUY
0.02BNB
$13.18FourMemefourmeme_v1
22h 20m 0s ago$0.000005SELL
0.002027BNB
$1.36FourMemefourmeme_v1
22h 20m 5s ago$0.000005BUY
0.1BNB
$65.89FourMemefourmeme_v1
22h 20m 9s ago$0.000005SELL
0.002861BNB
$1.92FourMemefourmeme_v1
22h 20m 9s ago$0.000005BUY
0.01BNB
$9.98FourMemefourmeme_v1
22h 20m 10s ago$0.000005BUY
0.009802BNB
$6.59FourMemefourmeme_v1
22h 20m 10s ago$0.000005SELL
0.01BNB
$6.91FourMemefourmeme_v1
22h 20m 10s ago$0.000005BUY
0.009802BNB
$6.59FourMemefourmeme_v1
22h 20m 12s ago$0.000005SELL
0.1BNB
$66.25FourMemefourmeme_v1
22h 20m 14s ago$0.000005SELL
0.07BNB
$47.56FourMemefourmeme_v1
22h 20m 15s ago$0.000006SELL
0.01BNB
$8.58FourMemefourmeme_v1
22h 20m 15s ago$0.000005SELL
0.45BNB
$299.54FourMemefourmeme_v1
22h 20m 15s ago$0.000005SELL
0.15BNB
$101.58FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$14.05K123$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$7K01.03B$1.03B
$592.98118.36M0$118.36M
$461.2155.76M0$55.76M
$461.2160.5M0$60.5M
$382.1442.53M0$42.53M
$332.7679.84M0$79.84M
$329.4450.56M0$50.56M
$321.5342.83M0$42.83M
$276.7234.9M0$34.9M
$263.5542.76M0$42.76M
$263.5550.88M0$50.88M
$263.5528.72M0$28.72M
$263.5529.13M0$29.13M
$232.9339.56M0$39.56M
$230.627.74M0$27.74M
$204.2521M0$21M
$197.6621.85M0$21.85M
$197.6620.55M0$20.55M
$133.121.07M0$21.07M
$131.7722.2M0$22.2M
$131.7725.38M0$25.38M
$131.7719.85M0$19.85M
$131.7717.82M0$17.82M
$117.6117.55M0$17.55M
$115.312.49M0$12.49M
$115.312.96M0$12.96M
$98.8314.18M0$14.18M
$66.5511.88M0$11.88M
$65.8914.02M0$14.02M
$65.899.93M0$9.93M
$65.8910M0$10M
$65.896.94M0$6.94M
$65.899.57M0$9.57M
$48.988.55M0$8.55M
$32.945.28M0$5.28M
$29.954.6M0$4.6M
$29.574.38M0$4.38M
$26.364.28M0$4.28M
$19.853.04M0$3.04M
$19.773M0$3M
$13.182.39M0$2.39M
$9.982.16M0$2.16M
$6.591.43M0$1.43M
$6.591.43M0$1.43M
$6.59749.05K0$749.05K
$4.911.04M0$1.04M
$3.29414.89K0$414.89K
$2.64430.17K0$430.17K
$1.96355.62K0$355.62K
$1.33217.43K0$217.43K
Rows per page:
150 of 54
Get API

猫龙虾/BNB FAQ

Frequently asked questions about the 猫龙虾/BNB trading pair on BSC

What is the 猫龙虾/BNB trading pair?
猫龙虾/BNB is a DEX trading pair on BSC where 猫龙虾 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 猫龙虾/BNB price?
The most recent on-chain trade price for 猫龙虾/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $14.05K.
What is the 猫龙虾/BNB price change?
Based on the highest-volume DEX market for 猫龙虾/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 猫龙虾/BNB 24h trading volume?
猫龙虾/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $2.53K. Across all DEX markets, the 24h volume is approximately $14.05K.
Where is 猫龙虾/BNB traded?
猫龙虾/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 猫龙虾?
猫龙虾 is the base token in the 猫龙虾/BNB trading pair on BSC. Its contract address is 0x9bded92be4699c9cef56ced1bff28830f86d4444. View full 猫龙虾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 猫龙虾/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 猫龙虾/BNB traders?
The top traders leaderboard tracks 54 wallets that have traded 猫龙虾/BNB on BSC. Combined volume is approximately $14.05K. The highest-volume wallet traded approximately $7K. Use the Top Traders tab to identify whales and track smart money flows.
Is 猫龙虾/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 猫龙虾/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 猫龙虾/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 猫龙虾/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.