魔龙虾/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 魔龙虾/BNB pair on BSC.

About 魔龙虾/BNB

BSC PairsBSC Tokens

魔龙虾/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 魔龙虾/BNB
Total volume$2,153
Buy volume$620 (20 trades)
Sell volume$1,533 (30 trades)
Avg trade size$43
Largest trade$240
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.8% · Sell 71.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 42m 8s ago$0.000004SELL
0.001252BNB
$0.77FourMemefourmeme_v1
8h 2m 9s ago$0.000004SELL
0.03BNB
$16.98FourMemefourmeme_v1
8h 4m 7s ago$0.000004SELL
0.02BNB
$13.82FourMemefourmeme_v1
8h 4m 46s ago$0.000004SELL
0.002127BNB
$1.3FourMemefourmeme_v1
8h 6m 25s ago$0.000004SELL
0.001814BNB
$1.11FourMemefourmeme_v1
8h 6m 59s ago$0.000004SELL
0.05BNB
$32.88FourMemefourmeme_v1
8h 6m 59s ago$0.000004SELL
0.26BNB
$161.15FourMemefourmeme_v1
8h 7m 3s ago$0.000004SELL
0.007517BNB
$4.6FourMemefourmeme_v1
8h 7m 14s ago$0.000004SELL
0.02BNB
$10.22FourMemefourmeme_v1
8h 7m 20s ago$0.000004SELL
0.006667BNB
$4.08FourMemefourmeme_v1
8h 7m 23s ago$0.000004SELL
0.01BNB
$9.03FourMemefourmeme_v1
8h 7m 24s ago$0.000004SELL
0.01BNB
$8.94FourMemefourmeme_v1
8h 7m 26s ago$0.000004SELL
0.02BNB
$13.07FourMemefourmeme_v1
8h 7m 33s ago$0.000004SELL
0.13BNB
$77.83FourMemefourmeme_v1
8h 7m 34s ago$0.000004SELL
0.15BNB
$90.02FourMemefourmeme_v1
8h 7m 52s ago$0.000005SELL
0.16BNB
$99.07FourMemefourmeme_v1
8h 7m 56s ago$0.000005SELL
0.24BNB
$147.74FourMemefourmeme_v1
8h 7m 57s ago$0.000005SELL
0.07BNB
$43.84FourMemefourmeme_v1
8h 8m 8s ago$0.000005BUY
0.00098BNB
$0.6FourMemefourmeme_v1
8h 8m 15s ago$0.000005BUY
0.009842BNB
$6.02FourMemefourmeme_v1
8h 8m 15s ago$0.000005BUY
0.25BNB
$149.96FourMemefourmeme_v1
8h 8m 23s ago$0.000005BUY
0.02BNB
$15.06FourMemefourmeme_v1
8h 8m 24s ago$0.000005BUY
0.009842BNB
$6.02FourMemefourmeme_v1
8h 8m 24s ago$0.000005SELL
0.37BNB
$228.71FourMemefourmeme_v1
8h 8m 32s ago$0.000005SELL
0.11BNB
$65.33FourMemefourmeme_v1
8h 8m 33s ago$0.000005SELL
0.09BNB
$55.93FourMemefourmeme_v1
8h 8m 34s ago$0.000005BUY
0.39BNB
$239.94FourMemefourmeme_v1
8h 8m 35s ago$0.000005BUY
0.002884BNB
$1.76FourMemefourmeme_v1
8h 8m 37s ago$0.000005BUY
0.02BNB
$12.12FourMemefourmeme_v1
8h 8m 37s ago$0.000005BUY
0.1BNB
$60.29FourMemefourmeme_v1
8h 8m 38s ago$0.000005SELL
0.001747BNB
$1.07FourMemefourmeme_v1
8h 8m 39s ago$0.000005BUY
0.03BNB
$18.09FourMemefourmeme_v1
8h 8m 40s ago$0.000005BUY
0.03BNB
$18.09FourMemefourmeme_v1
8h 8m 42s ago$0.000005SELL
0.02BNB
$10.43FourMemefourmeme_v1
8h 8m 43s ago$0.000005BUY
0.03BNB
$17.93FourMemefourmeme_v1
8h 8m 43s ago$0.000005SELL
0.16BNB
$95.95FourMemefourmeme_v1
8h 8m 44s ago$0.000005SELL
0.04BNB
$24.73FourMemefourmeme_v1
8h 8m 45s ago$0.000005SELL
0.27BNB
$162.78FourMemefourmeme_v1
8h 8m 45s ago$0.000005SELL
0.09BNB
$54.29FourMemefourmeme_v1
8h 8m 46s ago$0.000006SELL
0.14BNB
$84.04FourMemefourmeme_v1
8h 8m 46s ago$0.000006SELL
0.008835BNB
$5.41FourMemefourmeme_v1
8h 8m 49s ago$0.000006BUY
0.000098BNB
$0.06FourMemefourmeme_v1
8h 8m 51s ago$0.000006SELL
0.01BNB
$8.26FourMemefourmeme_v1
8h 8m 52s ago$0.000006BUY
0.009842BNB
$6.02FourMemefourmeme_v1
8h 8m 52s ago$0.000006BUY
0.009851BNB
$6.03FourMemefourmeme_v1
8h 8m 52s ago$0.000006BUY
0.000098BNB
$0.06FourMemefourmeme_v1
8h 8m 55s ago$0.000006BUY
0.001968BNB
$1.2FourMemefourmeme_v1
8h 8m 55s ago$0.000006BUY
0.000098BNB
$0.06FourMemefourmeme_v1
8h 8m 58s ago$0.000006BUY
0.1BNB
$60.29FourMemefourmeme_v1
8h 8m 58s ago$0.000006BUY
0.000098BNB
$0.06FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$9.66K153$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.8K0938.26M$938.26M
$419.9486.04M0$86.04M
$389.9487.54M0$87.54M
$373.2869.09M0$69.09M
$361.7770.05M0$70.05M
$359.9577.92M0$77.92M
$302.3460.69M0$60.69M
$242.3964.83M0$64.83M
$239.9445.44M0$45.44M
$217.1740.38M0$40.38M
$215.9735.81M0$35.81M
$209.9741.8M0$41.8M
$180.8732.59M0$32.59M
$179.9730.9M0$30.9M
$120.5921.38M0$21.38M
$120.3419.74M0$19.74M
$96.3718.11M0$18.11M
$89.9921.33M0$21.33M
$64.4210.18M0$10.18M
$59.998.96M0$8.96M
$59.9911.05M0$11.05M
$59.9910.52M0$10.52M
$53.9910.14M0$10.14M
$49.238.12M0$8.12M
$48.487.95M0$7.95M
$42.28.57M0$8.57M
$30.35.06M0$5.06M
$304.95M0$4.95M
$306.69M0$6.69M
$27.714.65M0$4.65M
$24.244.67M0$4.67M
$243.79M0$3.79M
$17.933.75M0$3.75M
$15.153.85M0$3.85M
$15.063.14M0$3.14M
$12.052.19M0$2.19M
$122.16M0$2.16M
$122.25M0$2.25M
$6.061.45M0$1.45M
$61.33M0$1.33M
$6997.29K0$997.29K
$6978.78K0$978.78K
$61.44M0$1.44M
$6991.42K0$991.42K
$61.13M0$1.13M
$4.95911.35K0$911.35K
$1.8300K0$300K
$1.76352.08K0$352.08K
$1.27230.32K0$230.32K
$1.2210.67K0$210.67K
Rows per page:
150 of 51
Get API

魔龙虾/BNB FAQ

Frequently asked questions about the 魔龙虾/BNB trading pair on BSC

What is the 魔龙虾/BNB trading pair?
魔龙虾/BNB is a DEX trading pair on BSC where 魔龙虾 (首个数藏龙虾) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 魔龙虾/BNB price?
The most recent on-chain trade price for 魔龙虾/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.66K.
What is the 魔龙虾/BNB price change?
Based on the highest-volume DEX market for 魔龙虾/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 魔龙虾/BNB 24h trading volume?
魔龙虾/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $2.15K. Across all DEX markets, the 24h volume is approximately $9.66K.
Where is 魔龙虾/BNB traded?
魔龙虾/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 魔龙虾?
魔龙虾 (首个数藏龙虾) is the base token in the 魔龙虾/BNB trading pair on BSC. Its contract address is 0x9ba06f71cefcf8e5b587f5e36026fa39eee34444. View full 魔龙虾 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 魔龙虾/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 魔龙虾/BNB traders?
The top traders leaderboard tracks 51 wallets that have traded 魔龙虾/BNB on BSC. Combined volume is approximately $9.66K. The highest-volume wallet traded approximately $4.8K. Use the Top Traders tab to identify whales and track smart money flows.
Is 魔龙虾/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 魔龙虾/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 魔龙虾/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 魔龙虾/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.