BabyCZ/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the BabyCZ/BNB pair on BSC.

About BabyCZ/BNB

Base tokenBabyCZ

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

BabyCZ/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BabyCZ/BNB

Total volume$3,538

Buy volume$1,157 (20 trades)

Sell volume$2,382 (30 trades)

Avg trade size$71

Largest trade$359

Latest price$0.000008

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.7% · Sell 67.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 2s ago	$0.000008	SELL	0.07BNB	$45.42	FourMemefourmeme_v1	0x5c…762b
3m 14s ago	$0.000009	SELL	0.51BNB	$311.04	FourMemefourmeme_v1	0x5c…762b
19m 43s ago	$0.000009	BUY	0.2BNB	$121.16	FourMemefourmeme_v1	0x5c…762b
21m 3s ago	$0.000009	BUY	0.03BNB	$19.88	FourMemefourmeme_v1	0x5c…762b
46m 2s ago	$0.000009	SELL	0.02BNB	$10.33	FourMemefourmeme_v1	0x5c…762b
48m 26s ago	$0.000009	SELL	0.03BNB	$20.35	FourMemefourmeme_v1	0x5c…762b
56m 48s ago	$0.000009	SELL	0.03BNB	$17.91	FourMemefourmeme_v1	0x5c…762b
1h 25m 42s ago	$0.000009	SELL	0.06BNB	$38.46	FourMemefourmeme_v1	0x5c…762b
1h 27m 53s ago	$0.000009	SELL	0.006153BNB	$3.77	FourMemefourmeme_v1	0x5c…762b
1h 28m 38s ago	$0.000009	SELL	0.004142BNB	$2.54	FourMemefourmeme_v1	0x5c…762b
1h 39m 14s ago	$0.000009	SELL	0.03BNB	$15.62	FourMemefourmeme_v1	0x5c…762b
1h 42m 49s ago	$0.00001	SELL	0.59BNB	$358.78	FourMemefourmeme_v1	0x5c…762b
1h 42m 53s ago	$0.00001	SELL	0.09BNB	$56.04	FourMemefourmeme_v1	0x5c…762b
1h 50m 0s ago	$0.000011	SELL	0.32BNB	$195.45	FourMemefourmeme_v1	0x5c…762b
1h 56m 20s ago	$0.000011	SELL	0.08BNB	$49.68	FourMemefourmeme_v1	0x5c…762b
1h 57m 55s ago	$0.000011	BUY	0.05BNB	$30.01	FourMemefourmeme_v1	0x5c…762b
1h 58m 31s ago	$0.000011	BUY	0.08BNB	$49.25	FourMemefourmeme_v1	0x5c…762b
2h 4m 1s ago	$0.000011	SELL	0.1BNB	$61.13	FourMemefourmeme_v1	0x5c…762b
2h 6m 17s ago	$0.000011	BUY	0.1BNB	$60.05	FourMemefourmeme_v1	0x5c…762b
2h 6m 47s ago	$0.000011	BUY	0.1BNB	$60.05	FourMemefourmeme_v1	0x5c…762b
2h 8m 29s ago	$0.000011	BUY	0.1BNB	$60.37	FourMemefourmeme_v1	0x5c…762b
2h 11m 18s ago	$0.000011	SELL	0.02BNB	$11.39	FourMemefourmeme_v1	0x5c…762b
2h 19m 4s ago	$0.000011	SELL	0.09BNB	$53.21	FourMemefourmeme_v1	0x5c…762b
2h 19m 12s ago	$0.000011	SELL	0.25BNB	$153.4	FourMemefourmeme_v1	0x5c…762b
2h 23m 9s ago	$0.000011	SELL	0.08BNB	$49.22	FourMemefourmeme_v1	0x5c…762b
2h 31m 51s ago	$0.000011	SELL	0.000099BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
2h 34m 22s ago	$0.000011	BUY	0.000099BNB	$0.06	FourMemefourmeme_v1	0x5c…762b
2h 34m 29s ago	$0.000012	SELL	0.15BNB	$92.01	FourMemefourmeme_v1	0x5c…762b
2h 34m 29s ago	$0.000012	SELL	0.14BNB	$87.33	FourMemefourmeme_v1	0x5c…762b
2h 45m 1s ago	$0.000012	SELL	0.21BNB	$127.72	FourMemefourmeme_v1	0x5c…762b
2h 45m 24s ago	$0.000013	SELL	0.3BNB	$181.03	FourMemefourmeme_v1	0x5c…762b
2h 48m 38s ago	$0.000013	BUY	0.3BNB	$181	FourMemefourmeme_v1	0x5c…762b
3h 10m 37s ago	$0.000012	BUY	0.1BNB	$60.54	FourMemefourmeme_v1	0x5c…762b
3h 19m 7s ago	$0.000012	SELL	0.003045BNB	$1.87	FourMemefourmeme_v1	0x5c…762b
3h 52m 24s ago	$0.000012	BUY	0.02BNB	$13.26	FourMemefourmeme_v1	0x5c…762b
4h 3m 50s ago	$0.000012	BUY	0.05BNB	$30.18	FourMemefourmeme_v1	0x5c…762b
4h 9m 55s ago	$0.000012	BUY	0.1BNB	$60.33	FourMemefourmeme_v1	0x5c…762b
4h 10m 50s ago	$0.000012	SELL	0.03BNB	$19.64	FourMemefourmeme_v1	0x5c…762b
4h 12m 11s ago	$0.000012	SELL	0.19BNB	$118.08	FourMemefourmeme_v1	0x5c…762b
4h 13m 8s ago	$0.000013	SELL	0.16BNB	$99.94	FourMemefourmeme_v1	0x5c…762b
4h 15m 42s ago	$0.000013	SELL	0.24BNB	$146.78	FourMemefourmeme_v1	0x5c…762b
4h 19m 0s ago	$0.000013	SELL	0.07BNB	$45.49	FourMemefourmeme_v1	0x5c…762b
4h 19m 29s ago	$0.000013	SELL	0.01BNB	$7.99	FourMemefourmeme_v1	0x5c…762b
4h 21m 39s ago	$0.000013	BUY	0.3BNB	$184.14	FourMemefourmeme_v1	0x5c…762b
4h 22m 9s ago	$0.000013	BUY	0.004815BNB	$2.97	FourMemefourmeme_v1	0x5c…762b
4h 22m 59s ago	$0.000013	BUY	0.05BNB	$29.54	FourMemefourmeme_v1	0x5c…762b
4h 27m 0s ago	$0.000012	BUY	0.2BNB	$120.78	FourMemefourmeme_v1	0x5c…762b
4h 27m 4s ago	$0.000012	BUY	0.009901BNB	$6.1	FourMemefourmeme_v1	0x5c…762b
4h 27m 6s ago	$0.000012	BUY	0.009901BNB	$6.1	FourMemefourmeme_v1	0x5c…762b
4h 27m 9s ago	$0.000012	BUY	0.1BNB	$61	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$97.95K	2K	$0.00	-5.86%	-7.62%	-35.85%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$47.99K	0	4.07B	$4.07B
0x81…54be	$1.32K	102.9M	0	$102.9M
0xfb…3953	$1K	110.02M	0	$110.02M
0x66…637d	$951.38	96.14M	0	$96.14M
0xf3…4c31	$883.9	81.71M	0	$81.71M
0xbf…4903	$879.27	53.82M	0	$53.82M
0x8a…0f4a	$864.57	75.88M	0	$75.88M
0x71…5b1a	$682.35	60.41M	0	$60.41M
0x8c…2e2e	$594.99	66.47M	0	$66.47M
0xb9…1a05	$592.17	65.11M	0	$65.11M
0x66…aabb	$586.16	33.73M	0	$33.73M
0x5b…9dc9	$534.09	53.75M	0	$53.75M
0x76…99da	$506.92	43.87M	0	$43.87M
0xc2…091c	$502.26	50.42M	0	$50.42M
0x17…f53c	$501.99	71M	0	$71M
0xc0…0afd	$496.92	35.88M	0	$35.88M
0xa9…6087	$477.36	54.2M	0	$54.2M
0xd2…e075	$474.83	48.87M	0	$48.87M
0x24…b992	$472.42	63.03M	0	$63.03M
0xcc…b177	$468.92	32.81M	0	$32.81M
0xe5…3325	$438.37	36.51M	0	$36.51M
0xde…2850	$422.07	30.9M	0	$30.9M
0x50…eb76	$410.36	37.44M	0	$37.44M
0x85…c11c	$364.01	25.8M	0	$25.8M
0xac…7d91	$358.67	27.61M	0	$27.61M
0x1a…f8c6	$354.88	36.86M	0	$36.86M
0x13…4c5d	$353.46	33.69M	0	$33.69M
0x0f…d5f5	$351.7	22.04M	0	$22.04M
0xa1…ebe0	$351.64	50.11M	0	$50.11M
0x17…9721	$327.64	34.67M	0	$34.67M
0x3a…c450	$327.64	35.57M	0	$35.57M
0xce…350d	$325.3	34.3M	0	$34.3M
0xcf…5cd0	$325.3	35.81M	0	$35.81M
0x03…4450	$322.4	17.05M	0	$17.05M
0xdc…189a	$301.82	18.39M	0	$18.39M
0xb6…3aaf	$301.56	19.93M	0	$19.93M
0xa3…bacb	$299.84	27.37M	0	$27.37M
0x99…ba1b	$296.44	33.22M	0	$33.22M
0xa4…8ec7	$295.99	79.84M	0	$79.84M
0x62…c7e5	$295.16	27.2M	0	$27.2M
0xf8…7143	$293.76	26.59M	0	$26.59M
0x99…593c	$293.13	27.18M	0	$27.18M
0xa8…8811	$293.13	34.19M	0	$34.19M
0xcb…3dbd	$293.09	15.11M	0	$15.11M
0x41…770a	$293.09	18.38M	0	$18.38M
0x51…c3a3	$293.09	14.15M	0	$14.15M
0xf5…8888	$293.08	16M	0	$16M
0x2f…8782	$293.08	19.73M	0	$19.73M
0x79…b7ab	$293.08	20.21M	0	$20.21M
0x32…e1e1	$293.07	22.56M	0	$22.56M

Rows per page:

1–50 of 100

Get API

BabyCZ/BNB FAQ

Frequently asked questions about the BabyCZ/BNB trading pair on BSC

What is the BabyCZ/BNB trading pair?

BabyCZ/BNB is a DEX trading pair on BSC where BabyCZ is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current BabyCZ/BNB price?

The most recent on-chain trade price for BabyCZ/BNB on BSC is $0.000008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $97.95K.

What is the BabyCZ/BNB price change?

Based on the highest-volume DEX market for BabyCZ/BNB on BSC: 10-minute change: -5.86%. 1-hour change: -7.62%. 24-hour change: -35.85%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BabyCZ/BNB 24h trading volume?

BabyCZ/BNB has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $3.54K. Across all DEX markets, the 24h volume is approximately $97.95K.

Where is BabyCZ/BNB traded?

BabyCZ/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is BabyCZ?

BabyCZ is the base token in the BabyCZ/BNB trading pair on BSC. Its contract address is 0x9b8784262d4d2f3fd6b7e3545c925acebe5d4444. View full BabyCZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the BabyCZ/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top BabyCZ/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded BabyCZ/BNB on BSC. Combined volume is approximately $80.4K. The highest-volume wallet traded approximately $47.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is BabyCZ/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BabyCZ/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get BabyCZ/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BabyCZ/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.