DN/USDT Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the DN/USDT pair on BSC.

About DN/USDT

Base tokenDN (DeepToken)
NetworkBSC
BSC PairsBSC Tokens

DN/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for DN/USDT
Total volume$5,521
Buy volume$2,646 (29 trades)
Sell volume$2,876 (21 trades)
Avg trade size$110
Largest trade$615
Latest price$0.1003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.9% · Sell 52.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 42s ago$0.1003BUY
4.36USDT
$4.36PancakeSwapInfinitypancakeswap_infinity
8m 42s ago$0.1006SELL
614.62USDT
$614.67PancakeSwapInfinitypancakeswap_infinity
8m 42s ago$0.101SELL
167.47USDT
$167.49PancakeSwapInfinitypancakeswap_infinity
8m 42s ago$0.1007BUY
615.36USDT
$615.42PancakeSwapInfinitypancakeswap_infinity
9m 11s ago$0.1003SELL
127.18USDT
$127.19PancakeSwapInfinitypancakeswap_infinity
9m 15s ago$0.1003SELL
14.14USDT
$14.14PancakeSwapInfinitypancakeswap_infinity
23m 49s ago$0.1002BUY
0.1USDT
$0.1PancakeSwapInfinitypancakeswap_infinity
40m 41s ago$0.1002SELL$20PancakeSwapInfinitypancakeswap_infinity
1h 21m 30s ago$0.1002BUY
34.97USDT
$34.98PancakeSwapInfinitypancakeswap_infinity
1h 21m 30s ago$0.1003BUY
153.9USDT
$153.91PancakeSwapInfinitypancakeswap_infinity
1h 22m 8s ago$0.1004BUY
70.89USDT
$70.9PancakeSwapInfinitypancakeswap_infinity
1h 22m 18s ago$0.1004BUY
0.1USDT
$0.1PancakeSwapInfinitypancakeswap_infinity
1h 23m 20s ago$0.1006BUY
453.05USDT
$453.09PancakeSwapInfinitypancakeswap_infinity
1h 23m 52s ago$0.1009BUY
94.97USDT
$94.98PancakeSwapInfinitypancakeswap_infinity
1h 23m 56s ago$0.1008SELL
199.54USDT
$199.56PancakeSwapInfinitypancakeswap_infinity
1h 23m 56s ago$0.101SELL
205.42USDT
$205.44PancakeSwapInfinitypancakeswap_infinity
1h 23m 56s ago$0.1009SELL
0.1USDT
$0.1PancakeSwapInfinitypancakeswap_infinity
1h 23m 56s ago$0.101BUY
161.9USDT
$161.92PancakeSwapInfinitypancakeswap_infinity
1h 23m 56s ago$0.1009BUY
37.94USDT
$37.95PancakeSwapInfinitypancakeswap_infinity
1h 24m 15s ago$0.1007SELL
82.72USDT
$82.73PancakeSwapInfinitypancakeswap_infinity
1h 24m 18s ago$0.1005SELL
307.67USDT
$307.73PancakeSwapInfinitypancakeswap_infinity
1h 24m 19s ago$0.1004SELL
94.51USDT
$94.53PancakeSwapInfinitypancakeswap_infinity
1h 24m 30s ago$0.1003SELL
142.11USDT
$142.13PancakeSwapInfinitypancakeswap_infinity
1h 24m 39s ago$0.1001SELL
179.54USDT
$179.57PancakeSwapInfinitypancakeswap_infinity
1h 33m 18s ago$0.1001SELL$20PancakeSwapInfinitypancakeswap_infinity
1h 46m 2s ago$0.10BUY
6.47USDT
$6.47PancakeSwapInfinitypancakeswap_infinity
1h 46m 3s ago$0.10BUY
8.3USDT
$8.3PancakeSwapInfinitypancakeswap_infinity
1h 46m 3s ago$0.10BUY
8.3USDT
$8.3PancakeSwapInfinitypancakeswap_infinity
1h 46m 4s ago$0.1001BUY
8.3USDT
$8.3PancakeSwapInfinitypancakeswap_infinity
1h 46m 4s ago$0.1001BUY
13.79USDT
$13.79PancakeSwapInfinitypancakeswap_infinity
1h 46m 4s ago$0.10BUY
8.3USDT
$8.3PancakeSwapInfinitypancakeswap_infinity
1h 46m 8s ago$0.1001BUY
9.54USDT
$9.54PancakeSwapInfinitypancakeswap_infinity
1h 46m 9s ago$0.1001BUY
11.65USDT
$11.65PancakeSwapInfinitypancakeswap_infinity
1h 46m 9s ago$0.1001BUY
11.64USDT
$11.65PancakeSwapInfinitypancakeswap_infinity
1h 46m 10s ago$0.1001BUY
11.65USDT
$11.65PancakeSwapInfinitypancakeswap_infinity
1h 46m 26s ago$0.1001BUY
12.74USDT
$12.74PancakeSwapInfinitypancakeswap_infinity
1h 46m 32s ago$0.1001BUY
76.1USDT
$76.11PancakeSwapInfinitypancakeswap_infinity
1h 46m 33s ago$0.1004BUY
188.28USDT
$188.3PancakeSwapInfinitypancakeswap_infinity
1h 46m 33s ago$0.1002BUY
155.89USDT
$155.91PancakeSwapInfinitypancakeswap_infinity
1h 46m 36s ago$0.1005BUY
141.9USDT
$141.92PancakeSwapInfinitypancakeswap_infinity
1h 46m 58s ago$0.1007BUY
230.45USDT
$230.48PancakeSwapInfinitypancakeswap_infinity
1h 47m 19s ago$0.1008SELL
5.95USDT
$5.95PancakeSwapInfinitypancakeswap_infinity
1h 48m 8s ago$0.1007SELL
268.46USDT
$268.49PancakeSwapInfinitypancakeswap_infinity
1h 48m 16s ago$0.1006BUY
31.94USDT
$31.94PancakeSwapInfinitypancakeswap_infinity
1h 48m 17s ago$0.1005SELL
27.55USDT
$27.55PancakeSwapInfinitypancakeswap_infinity
1h 48m 17s ago$0.1005BUY
82.79USDT
$82.8PancakeSwapInfinitypancakeswap_infinity
1h 48m 17s ago$0.1006SELL
114.2USDT
$114.21PancakeSwapInfinitypancakeswap_infinity
1h 48m 18s ago$0.1005SELL
118.35USDT
$118.36PancakeSwapInfinitypancakeswap_infinity
1h 48m 19s ago$0.1004SELL
82.78USDT
$82.79PancakeSwapInfinitypancakeswap_infinity
1h 48m 20s ago$0.1003SELL
82.87USDT
$82.88PancakeSwapInfinitypancakeswap_infinity
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
PancakeSwapInfinitypancakeswap_infinity$145.76K2K$0.1006+0.37%+0.38%+1.39%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$72.31K0706.94K$706.94K
$26.04K254.31K0$254.31K
$24.47K238.05K0$238.05K
$5.93K58.55K0$58.55K
$4.22K41.1K0$41.1K
$3.68K35.99K0$35.99K
$2.64K26.07K0$26.07K
$2.5K24.81K0$24.81K
$1.37K13.55K0$13.55K
$837.298.38K0$8.38K
$661.296.64K0$6.64K
$431.494.34K0$4.34K
$350.933.39K0$3.39K
$143.061.41K0$1.41K
$89.1854.770$854.77
$38.37385.940$385.94
$35.22353.610$353.61
$13.44131.80$131.8
$0.656.460$6.46
$0.030.290$0.29
Get API

DN/USDT FAQ

Frequently asked questions about the DN/USDT trading pair on BSC

What is the DN/USDT trading pair?
DN/USDT is a DEX trading pair on BSC where DN (DeepToken) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on BSC.
What is the current DN/USDT price?
The most recent on-chain trade price for DN/USDT on BSC is $0.1003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $145.76K.
What is the DN/USDT price change?
Based on the highest-volume DEX market for DN/USDT on BSC: 10-minute change: +0.37%. 1-hour change: +0.38%. 24-hour change: +1.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the DN/USDT 24h trading volume?
DN/USDT has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $5.52K. Across all DEX markets, the 24h volume is approximately $145.76K.
Where is DN/USDT traded?
DN/USDT is traded on 1 DEX market on BSC across 1 protocol: PancakeSwapInfinity. The highest-volume venues are PancakeSwapInfinity. See all BSC trading pairs.
What is DN?
DN (DeepToken) is the base token in the DN/USDT trading pair on BSC. Its contract address is 0x9b6a1d4fa5d90e5f2d34130053978d14cd301d58. View full DN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the DN/USDT trading pair on BSC. Its contract address is 0x55d398326f99059ff775485246999027b3197955. View full USDT analytics.
Who are the top DN/USDT traders?
The top traders leaderboard tracks 20 wallets that have traded DN/USDT on BSC. Combined volume is approximately $145.76K. The highest-volume wallet traded approximately $72.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is DN/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for DN/USDT on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get DN/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DN/USDT analytics dashboard or trading system. Explore more on the BSC DEX overview.