拼/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 拼/BNB pair on BSC.

About 拼/BNB

BSC PairsBSC Tokens

拼/BNB activity (24h)

Market Insights

Trade statistics (24h)
33 recent trades for 拼/BNB
Total volume$3,359
Buy volume$1,679 (17 trades)
Sell volume$1,679 (16 trades)
Avg trade size$102
Largest trade$378
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 40m 26s ago$0.000004SELL
0.006398BNB
$4.11FourMemefourmeme_v1
5h 47m 51s ago$0.000004SELL
0.49BNB
$317.7FourMemefourmeme_v1
5h 49m 2s ago$0.000004SELL
0.009455BNB
$6.07FourMemefourmeme_v1
5h 49m 13s ago$0.000005SELL
0.09BNB
$60FourMemefourmeme_v1
5h 49m 13s ago$0.000004SELL
0.1BNB
$64.26FourMemefourmeme_v1
5h 49m 48s ago$0.000005SELL
0.08BNB
$52.24FourMemefourmeme_v1
5h 49m 50s ago$0.000005SELL
0.21BNB
$132.86FourMemefourmeme_v1
5h 49m 50s ago$0.000005SELL
0.21BNB
$132.43FourMemefourmeme_v1
5h 49m 55s ago$0.000005SELL
0.3BNB
$195.36FourMemefourmeme_v1
5h 49m 58s ago$0.000006BUY
0.01BNB
$8.01FourMemefourmeme_v1
5h 50m 7s ago$0.000006BUY
0.009842BNB
$6.32FourMemefourmeme_v1
5h 50m 14s ago$0.000006BUY
0.004901BNB
$3.15FourMemefourmeme_v1
5h 50m 14s ago$0.000006BUY
0.004901BNB
$3.15FourMemefourmeme_v1
5h 50m 18s ago$0.000006BUY
0.1BNB
$62.97FourMemefourmeme_v1
5h 50m 21s ago$0.000005BUY
0.29BNB
$188.91FourMemefourmeme_v1
5h 50m 23s ago$0.000005SELL
0.08BNB
$50.89FourMemefourmeme_v1
5h 50m 23s ago$0.000005SELL
0.08BNB
$50.89FourMemefourmeme_v1
5h 50m 27s ago$0.000005BUY
0.2BNB
$125.94FourMemefourmeme_v1
5h 50m 27s ago$0.000005BUY
0.2BNB
$125.94FourMemefourmeme_v1
5h 50m 27s ago$0.000005BUY
0.08BNB
$50.89FourMemefourmeme_v1
5h 50m 27s ago$0.000005BUY
0.08BNB
$50.89FourMemefourmeme_v1
5h 50m 28s ago$0.000005SELL
0.26BNB
$166.75FourMemefourmeme_v1
5h 50m 29s ago$0.000005SELL
0.25BNB
$159.66FourMemefourmeme_v1
5h 50m 29s ago$0.000005SELL
0.22BNB
$140.4FourMemefourmeme_v1
5h 50m 29s ago$0.000005SELL
0.02BNB
$10.5FourMemefourmeme_v1
5h 50m 35s ago$0.000006SELL
0.21BNB
$135.25FourMemefourmeme_v1
5h 50m 37s ago$0.000006BUY
0.02BNB
$12.59FourMemefourmeme_v1
5h 50m 38s ago$0.000005BUY
0.59BNB
$377.83FourMemefourmeme_v1
5h 50m 38s ago$0.000005BUY
0.25BNB
$157.43FourMemefourmeme_v1
5h 50m 38s ago$0.000006BUY
0.25BNB
$157.43FourMemefourmeme_v1
5h 50m 40s ago$0.000004BUY
0.1BNB
$62.97FourMemefourmeme_v1
5h 50m 40s ago$0.000004BUY
0.08BNB
$49.61FourMemefourmeme_v1
5h 50m 40s ago$0.000004BUY
0.37BNB
$235.35FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.36K33$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.68K0348.08M$348.08M
$377.8379.6M0$79.6M
$235.3558.8M0$58.8M
$188.9135.67M0$35.67M
$157.4327.64M0$27.64M
$157.4329.5M0$29.5M
$129.0925.99M0$25.99M
$129.0927.44M0$27.44M
$101.7719.57M0$19.57M
$62.9711.28M0$11.28M
$62.9714.64M0$14.64M
$49.6113.29M0$13.29M
$12.592.14M0$2.14M
$8.011.41M0$1.41M
$6.321.11M0$1.11M
Get API

拼/BNB FAQ

Frequently asked questions about the 拼/BNB trading pair on BSC

What is the 拼/BNB trading pair?
拼/BNB is a DEX trading pair on BSC where (极致的性价比) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 拼/BNB price?
The most recent on-chain trade price for 拼/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.36K.
What is the 拼/BNB price change?
Based on the highest-volume DEX market for 拼/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 拼/BNB 24h trading volume?
拼/BNB has 33 recent trades in the live stream (17 buys, 16 sells) with a combined volume of approximately $3.36K. Across all DEX markets, the 24h volume is approximately $3.36K.
Where is 拼/BNB traded?
拼/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 拼?
(极致的性价比) is the base token in the 拼/BNB trading pair on BSC. Its contract address is 0x9b341ebcf791eca11a30d66ff767456fbcef4444. View full analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 拼/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 拼/BNB traders?
The top traders leaderboard tracks 15 wallets that have traded 拼/BNB on BSC. Combined volume is approximately $3.36K. The highest-volume wallet traded approximately $1.68K. Use the Top Traders tab to identify whales and track smart money flows.
Is 拼/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 拼/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 拼/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 拼/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.