man/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the man/BNB pair on BSC.

About man/BNB

Base tokenman (一个人可以改变全世界)

Quote tokenBNB (Binance Smart Chain Native Token)

NetworkBSC

BSC Pairs BSC Tokens

man/BNB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for man/BNB

Total volume$3,312

Buy volume$944 (16 trades)

Sell volume$2,367 (34 trades)

Avg trade size$66

Largest trade$221

Latest price$0.000004

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 28.5% · Sell 71.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
14m 56s ago	$0.000004	SELL	0.000727BNB	$0.47	FourMemefourmeme_v1	0x5c…762b
49m 57s ago	$0.000004	SELL	0.04BNB	$22.95	FourMemefourmeme_v1	0x5c…762b
56m 43s ago	$0.000004	SELL	0.002002BNB	$1.29	FourMemefourmeme_v1	0x5c…762b
1h 10m 46s ago	$0.000004	SELL	0.01BNB	$7.25	FourMemefourmeme_v1	0x5c…762b
1h 12m 16s ago	$0.000004	SELL	0.04BNB	$28.56	FourMemefourmeme_v1	0x5c…762b
1h 12m 32s ago	$0.000005	SELL	0.19BNB	$120.78	FourMemefourmeme_v1	0x5c…762b
1h 12m 32s ago	$0.000005	SELL	0.17BNB	$108.09	FourMemefourmeme_v1	0x5c…762b
1h 12m 32s ago	$0.000004	SELL	0.24BNB	$154.74	FourMemefourmeme_v1	0x5c…762b
1h 42m 49s ago	$0.000005	SELL	0.11BNB	$71.05	FourMemefourmeme_v1	0x5c…762b
1h 49m 9s ago	$0.000005	SELL	0.1BNB	$63.24	FourMemefourmeme_v1	0x5c…762b
1h 54m 40s ago	$0.000005	BUY	0.00952BNB	$6.13	FourMemefourmeme_v1	0x5c…762b
1h 58m 17s ago	$0.000005	SELL	0.1BNB	$63.07	FourMemefourmeme_v1	0x5c…762b
2h 1m 45s ago	$0.000005	SELL	0.003432BNB	$2.21	FourMemefourmeme_v1	0x5c…762b
2h 4m 33s ago	$0.000005	SELL	0.005936BNB	$3.82	FourMemefourmeme_v1	0x5c…762b
2h 5m 23s ago	$0.000005	BUY	0.007921BNB	$5.1	FourMemefourmeme_v1	0x5c…762b
2h 13m 31s ago	$0.000005	BUY	0.1BNB	$63.1	FourMemefourmeme_v1	0x5c…762b
2h 13m 35s ago	$0.000005	BUY	0.1BNB	$63.1	FourMemefourmeme_v1	0x5c…762b
2h 18m 25s ago	$0.000005	BUY	0.007129BNB	$4.59	FourMemefourmeme_v1	0x5c…762b
2h 22m 25s ago	$0.000005	SELL	0.02BNB	$10.87	FourMemefourmeme_v1	0x5c…762b
2h 22m 50s ago	$0.000005	SELL	0.18BNB	$114.38	FourMemefourmeme_v1	0x5c…762b
2h 24m 42s ago	$0.000006	SELL	0.25BNB	$158.87	FourMemefourmeme_v1	0x5c…762b
2h 24m 50s ago	$0.000006	SELL	0.08BNB	$52.49	FourMemefourmeme_v1	0x5c…762b
2h 26m 9s ago	$0.000006	SELL	0.1BNB	$63.74	FourMemefourmeme_v1	0x5c…762b
2h 27m 32s ago	$0.000006	BUY	0.1BNB	$63.74	FourMemefourmeme_v1	0x5c…762b
2h 29m 30s ago	$0.000006	SELL	0.31BNB	$202.72	FourMemefourmeme_v1	0x5c…762b
2h 32m 43s ago	$0.000006	SELL	0.1BNB	$63.11	FourMemefourmeme_v1	0x5c…762b
2h 34m 23s ago	$0.000006	BUY	0.1BNB	$63.11	FourMemefourmeme_v1	0x5c…762b
2h 34m 46s ago	$0.000006	SELL	0.02BNB	$11.95	FourMemefourmeme_v1	0x5c…762b
2h 36m 7s ago	$0.000007	SELL	0.21BNB	$132.19	FourMemefourmeme_v1	0x5c…762b
2h 36m 32s ago	$0.000007	SELL	0.21BNB	$138.16	FourMemefourmeme_v1	0x5c…762b
2h 39m 53s ago	$0.000007	BUY	0.1BNB	$63.13	FourMemefourmeme_v1	0x5c…762b
2h 39m 56s ago	$0.000007	SELL	0.02BNB	$13.17	FourMemefourmeme_v1	0x5c…762b
2h 40m 6s ago	$0.000007	BUY	0.34BNB	$220.96	FourMemefourmeme_v1	0x5c…762b
2h 40m 16s ago	$0.000007	SELL	0.28BNB	$179.6	FourMemefourmeme_v1	0x5c…762b
2h 40m 33s ago	$0.000007	SELL	0.05BNB	$29.49	FourMemefourmeme_v1	0x5c…762b
2h 40m 58s ago	$0.000007	SELL	0.14BNB	$90.03	FourMemefourmeme_v1	0x5c…762b
2h 41m 6s ago	$0.000007	SELL	0.05BNB	$35	FourMemefourmeme_v1	0x5c…762b
2h 41m 7s ago	$0.000007	SELL	0.15BNB	$94.53	FourMemefourmeme_v1	0x5c…762b
2h 41m 16s ago	$0.000007	BUY	0.004752BNB	$3.06	FourMemefourmeme_v1	0x5c…762b
2h 41m 20s ago	$0.000007	BUY	0.05BNB	$31.88	FourMemefourmeme_v1	0x5c…762b
2h 41m 57s ago	$0.000008	SELL	0.19BNB	$125.33	FourMemefourmeme_v1	0x5c…762b
2h 41m 59s ago	$0.000008	SELL	0.03BNB	$21.35	FourMemefourmeme_v1	0x5c…762b
2h 42m 15s ago	$0.000008	BUY	0.2BNB	$126.26	FourMemefourmeme_v1	0x5c…762b
2h 43m 0s ago	$0.000008	SELL	0.11BNB	$70.78	FourMemefourmeme_v1	0x5c…762b
2h 43m 17s ago	$0.000008	SELL	0.1BNB	$63.77	FourMemefourmeme_v1	0x5c…762b
2h 43m 37s ago	$0.000008	BUY	0.1BNB	$63.77	FourMemefourmeme_v1	0x5c…762b
2h 43m 43s ago	$0.000008	BUY	0.01BNB	$7.01	FourMemefourmeme_v1	0x5c…762b
2h 44m 14s ago	$0.000008	BUY	0.1BNB	$63.75	FourMemefourmeme_v1	0x5c…762b
2h 46m 6s ago	$0.000007	SELL	0.08BNB	$48.29	FourMemefourmeme_v1	0x5c…762b
2h 47m 31s ago	$0.000007	BUY	0.15BNB	$95.62	FourMemefourmeme_v1	0x5c…762b

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
FourMemefourmeme_v1	$95.94K	1K	$0.00	0.00%	-1.59%	-41.90%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5c…762b	$47.84K	0	4.75B	$4.75B
0x35…0485	$3.06K	237.65M	0	$237.65M
0xb0…635a	$1.4K	90.47M	0	$90.47M
0x71…44a2	$1.2K	124.83M	0	$124.83M
0x6f…6b7d	$886.46	71.31M	0	$71.31M
0x2d…67e1	$829.91	110.38M	0	$110.38M
0x76…54ec	$819	81.37M	0	$81.37M
0x90…ad02	$786.42	102.6M	0	$102.6M
0xe3…f702	$756	77.69M	0	$77.69M
0x46…3380	$635.06	79.14M	0	$79.14M
0x8c…2f3b	$630.85	96.3M	0	$96.3M
0xd5…3fe1	$629.99	55.03M	0	$55.03M
0x40…6c08	$629.98	79.4M	0	$79.4M
0xce…dfec	$547.44	74.79M	0	$74.79M
0xa8…8811	$535.5	75.78M	0	$75.78M
0xc5…0332	$528.31	67.74M	0	$67.74M
0x07…1e83	$515.58	66.32M	0	$66.32M
0x0d…aaeb	$509.13	46.57M	0	$46.57M
0xf7…7b90	$504	28.82M	0	$28.82M
0x2b…e226	$470.91	28.48M	0	$28.48M
0xec…2458	$451.82	29.21M	0	$29.21M
0xa5…68ba	$441.45	50.23M	0	$50.23M
0x93…2b48	$441.01	41.45M	0	$41.45M
0x6d…00c9	$409.69	42.62M	0	$42.62M
0x72…6945	$403.27	52.81M	0	$52.81M
0xd3…b1a5	$393.38	50.64M	0	$50.64M
0x22…7777	$381.94	37.05M	0	$37.05M
0x69…b614	$378.14	37.83M	0	$37.83M
0x75…ff8f	$378.01	27.93M	0	$27.93M
0xd6…b315	$378	26.73M	0	$26.73M
0x91…3992	$378	33.17M	0	$33.17M
0x56…e80b	$369.2	43.77M	0	$43.77M
0x5b…19a0	$368.54	36.08M	0	$36.08M
0xd3…1d42	$344.58	42.03M	0	$42.03M
0xe1…a1de	$341.49	44.34M	0	$44.34M
0x61…66e5	$337.37	34.29M	0	$34.29M
0xaf…c6d9	$315.02	33.18M	0	$33.18M
0xe4…6991	$315.01	28M	0	$28M
0x84…ba75	$315	24.7M	0	$24.7M
0xdd…6a0e	$315	17.52M	0	$17.52M
0xfc…a25e	$315	20.9M	0	$20.9M
0x95…7aa2	$315	19.44M	0	$19.44M
0xe4…6946	$315	15.99M	0	$15.99M
0xf2…9640	$315	17.15M	0	$17.15M
0x7b…8d61	$315	27.29M	0	$27.29M
0x74…ad0b	$314.99	27.81M	0	$27.81M
0x9c…be62	$314.99	52.98M	0	$52.98M
0x63…2b42	$293.98	17.72M	0	$17.72M
0x63…ce09	$293.98	17.75M	0	$17.75M
0xf7…992d	$283.5	25.75M	0	$25.75M

Rows per page:

1–50 of 100

Get API

man/BNB FAQ

Frequently asked questions about the man/BNB trading pair on BSC

What is the man/BNB trading pair?

man/BNB is a DEX trading pair on BSC where man (一个人可以改变全世界) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.

What is the current man/BNB price?

The most recent on-chain trade price for man/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $95.94K.

What is the man/BNB price change?

Based on the highest-volume DEX market for man/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.59%. 24-hour change: -41.90%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the man/BNB 24h trading volume?

man/BNB has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $3.31K. Across all DEX markets, the 24h volume is approximately $95.94K.

Where is man/BNB traded?

man/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.

What is man?

man (一个人可以改变全世界) is the base token in the man/BNB trading pair on BSC. Its contract address is 0x9b2f7a8affc375cea93807621be5f6c089cd4444. View full man analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BNB?

BNB (Binance Smart Chain Native Token) is the quote token in the man/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.

Who are the top man/BNB traders?

The top traders leaderboard tracks 100 wallets that have traded man/BNB on BSC. Combined volume is approximately $85.02K. The highest-volume wallet traded approximately $47.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is man/BNB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for man/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.

How do I get man/BNB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own man/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.