LOFI /BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOFI /BNB pair on BSC.

About LOFI /BNB

BSC PairsBSC Tokens

LOFI /BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for LOFI /BNB
Total volume$5,976
Buy volume$2,646 (19 trades)
Sell volume$3,331 (31 trades)
Avg trade size$120
Largest trade$962
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.3% · Sell 55.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18m 5s ago$0.000005SELL
0.000791BNB
$0.51BSCFourMeme
33m 40s ago$0.000005SELL
0.002534BNB
$1.62BSCFourMeme
36m 5s ago$0.000005SELL
0.01BNB
$7.93BSCFourMeme
41m 20s ago$0.000005SELL
0.04BNB
$24.08BSCFourMeme
51m 35s ago$0.000005SELL
0.008308BNB
$5.31BSCFourMeme
1h 30m 31s ago$0.000005SELL
0.01BNB
$7.71BSCFourMeme
1h 44m 34s ago$0.000005BUY
0.000985BNB
$0.63BSCFourMeme
2h 7m 46s ago$0.000005SELL
0.01BNB
$7.3BSCFourMeme
2h 7m 55s ago$0.000005SELL
0.006206BNB
$3.97BSCFourMeme
2h 8m 50s ago$0.000005SELL
0.14BNB
$86.96BSCFourMeme
2h 14m 46s ago$0.000005SELL
0.02BNB
$10.3BSCFourMeme
2h 16m 48s ago$0.000005SELL
0.03BNB
$17.74BSCFourMeme
2h 18m 6s ago$0.000006SELL
0.08BNB
$50.3BSCFourMeme
2h 21m 18s ago$0.000006SELL
0.02BNB
$15.61BSCFourMeme
2h 43m 13s ago$0.000006SELL
0.68BNB
$433.87BSCFourMeme
2h 43m 14s ago$0.000006BUY
0.64BNB
$404.64BSCFourMeme
2h 43m 14s ago$0.000006BUY
0.3BNB
$189.02BSCFourMeme
2h 48m 49s ago$0.000005BUY
0.004926BNB
$3.13BSCFourMeme
2h 49m 53s ago$0.000005SELL
0.02BNB
$12.96BSCFourMeme
2h 51m 29s ago$0.000005BUY
0.00069BNB
$0.44BSCFourMeme
2h 52m 43s ago$0.000005BUY
0.000985BNB
$0.63BSCFourMeme
2h 54m 28s ago$0.000005SELL
0.05BNB
$29.29BSCFourMeme
2h 56m 51s ago$0.000005SELL
0.04BNB
$24.68BSCFourMeme
2h 57m 2s ago$0.000006SELL
0.22BNB
$139BSCFourMeme
2h 57m 48s ago$0.000007SELL
1.52BNB
$961.98BSCFourMeme
2h 57m 48s ago$0.000007BUY
1.47BNB
$932.51BSCFourMeme
2h 57m 48s ago$0.000008BUY
0.15BNB
$98.35BSCFourMeme
2h 58m 46s ago$0.000006SELL
0.21BNB
$135.06BSCFourMeme
2h 59m 57s ago$0.000006BUY
0.05BNB
$32.09BSCFourMeme
3h 0m 7s ago$0.000006SELL
0.28BNB
$177.42BSCFourMeme
3h 2m 7s ago$0.000007SELL
0.98BNB
$622.91BSCFourMeme
3h 2m 8s ago$0.000008SELL
0.0...11885BNB
$0.000008BSCFourMeme
3h 2m 8s ago$0.000007BUY
0.95BNB
$602.77BSCFourMeme
3h 2m 8s ago$0.000008BUY
0.16BNB
$98.36BSCFourMeme
3h 2m 34s ago$0.000006SELL
0.02BNB
$15.33BSCFourMeme
3h 4m 4s ago$0.000006SELL
0.02BNB
$11.38BSCFourMeme
3h 5m 25s ago$0.000006BUY
0.000985BNB
$0.62BSCFourMeme
3h 7m 2s ago$0.000006SELL
0.19BNB
$117.49BSCFourMeme
3h 7m 9s ago$0.000006BUY
0.01BNB
$9.35BSCFourMeme
3h 7m 12s ago$0.000006BUY
0.009842BNB
$6.23BSCFourMeme
3h 11m 26s ago$0.000006SELL
0.2BNB
$124.3BSCFourMeme
3h 12m 1s ago$0.000007SELL
0.03BNB
$18.7BSCFourMeme
3h 14m 53s ago$0.000007SELL
0.03BNB
$20.52BSCFourMeme
3h 19m 38s ago$0.000007SELL
0.21BNB
$134.54BSCFourMeme
3h 20m 7s ago$0.000007BUY
0.08BNB
$49.1BSCFourMeme
3h 20m 17s ago$0.000007BUY
0.08BNB
$49.1BSCFourMeme
3h 20m 49s ago$0.000007SELL
0.18BNB
$111.83BSCFourMeme
3h 21m 30s ago$0.000007BUY
0.08BNB
$49.09BSCFourMeme
3h 22m 16s ago$0.000007BUY
0.03BNB
$21.28BSCFourMeme
3h 22m 18s ago$0.000007BUY
0.16BNB
$98.2BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$66.42K758$0.000.00%-1.47%-11.96%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$32.86K03.53B$3.53B
$2.17K166.51M0$166.51M
$1.58K164.13M0$164.13M
$1.3K96.99M0$96.99M
$932.51141.12M0$141.12M
$930.29127.72M0$127.72M
$834.21118.31M0$118.31M
$808.5964.54M0$64.54M
$806.2477.83M0$77.83M
$744.271.75M0$71.75M
$682.1660.76M0$60.76M
$602.7789.77M0$89.77M
$563.7359.46M0$59.46M
$558.2386.05M0$86.05M
$558.1661.87M0$61.87M
$555.5533.87M0$33.87M
$496.1641.69M0$41.69M
$496.1643.83M0$43.83M
$496.1164.03M0$64.03M
$434.1239.92M0$39.92M
$434.0944.41M0$44.41M
$419.61104.34M0$104.34M
$413.3471.84M0$71.84M
$413.3471.09M0$71.09M
$413.3473.37M0$73.37M
$404.6470.98M0$70.98M
$372.1221.91M0$21.91M
$372.0642.4M0$42.4M
$310.129.17M0$29.17M
$310.127.92M0$27.92M
$310.0829.68M0$29.68M
$310.0828.32M0$28.32M
$310.0730.69M0$30.69M
$310.0539.66M0$39.66M
$310.0544.34M0$44.34M
$310.0525.66M0$25.66M
$277.7839.11M0$39.11M
$275.6318.97M0$18.97M
$248.0832.19M0$32.19M
$248.0826.68M0$26.68M
$227.3820.83M0$20.83M
$227.3821.3M0$21.3M
$227.3820.7M0$20.7M
$225.5423.43M0$23.43M
$217.0712.49M0$12.49M
$208.6932.41M0$32.41M
$206.1720.03M0$20.03M
$205.7931.01M0$31.01M
$192.9415.34M0$15.34M
$189.0229.44M0$29.44M
Rows per page:
150 of 100
Get API

LOFI /BNB FAQ

Frequently asked questions about the LOFI /BNB trading pair on BSC

What is the LOFI /BNB trading pair?
LOFI /BNB is a DEX trading pair on BSC where LOFI is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current LOFI /BNB price?
The most recent on-chain trade price for LOFI /BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $66.42K.
What is the LOFI /BNB price change?
Based on the highest-volume DEX market for LOFI /BNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.47%. 24-hour change: -11.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the LOFI /BNB 24h trading volume?
LOFI /BNB has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $5.98K. Across all DEX markets, the 24h volume is approximately $66.42K.
Where is LOFI /BNB traded?
LOFI /BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is LOFI ?
LOFI is the base token in the LOFI /BNB trading pair on BSC. Its contract address is 0x9b0436272535a396d26de9cbac96cfaca24c4444. View full LOFI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the LOFI /BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top LOFI /BNB traders?
The top traders leaderboard tracks 100 wallets that have traded LOFI /BNB on BSC. Combined volume is approximately $63.69K. The highest-volume wallet traded approximately $32.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is LOFI /BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LOFI /BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get LOFI /BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOFI /BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.