We are Satoshi/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the We are Satoshi/BNB pair on BSC.

About We are Satoshi/BNB

BSC PairsBSC Tokens

We are Satoshi/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for We are Satoshi/BNB
Total volume$3,466
Buy volume$1,135 (15 trades)
Sell volume$2,331 (35 trades)
Avg trade size$69
Largest trade$640
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 32.7% · Sell 67.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10h 52m 40s ago$0.000004SELL
0.07BNB
$46.43BSCFourMeme
10h 52m 44s ago$0.000004SELL
1.01BNB
$639.54BSCFourMeme
10h 52m 48s ago$0.000005BUY
0.1BNB
$62.36BSCFourMeme
10h 52m 52s ago$0.000004BUY
0.98BNB
$623.61BSCFourMeme
11h 34m 35s ago$0.000004SELL
0.005824BNB
$3.7BSCFourMeme
13h 49m 51s ago$0.000004SELL
0.13BNB
$84.19BSCFourMeme
13h 49m 51s ago$0.000004SELL
0.13BNB
$84.92BSCFourMeme
13h 49m 51s ago$0.000004SELL
0.12BNB
$74.1BSCFourMeme
13h 49m 51s ago$0.000004SELL
0.11BNB
$68.24BSCFourMeme
14h 12m 34s ago$0.000004SELL
0.006117BNB
$3.87BSCFourMeme
14h 20m 1s ago$0.000004SELL
0.02BNB
$9.72BSCFourMeme
14h 21m 14s ago$0.000005SELL
0.36BNB
$225.1BSCFourMeme
14h 22m 14s ago$0.000005SELL
0.01BNB
$9.03BSCFourMeme
14h 22m 39s ago$0.000005SELL
0.002113BNB
$1.33BSCFourMeme
14h 23m 10s ago$0.000005SELL
0.004826BNB
$3.05BSCFourMeme
14h 23m 19s ago$0.000005SELL
0.08BNB
$50.53BSCFourMeme
14h 23m 49s ago$0.000005SELL
0.004165BNB
$2.63BSCFourMeme
14h 24m 23s ago$0.000005SELL
0.02BNB
$13.65BSCFourMeme
14h 24m 25s ago$0.000005SELL
0.07BNB
$46.78BSCFourMeme
14h 24m 25s ago$0.000005SELL
0.03BNB
$16.26BSCFourMeme
14h 24m 25s ago$0.000005SELL
0.03BNB
$15.99BSCFourMeme
14h 24m 29s ago$0.000005SELL
0.09BNB
$59.63BSCFourMeme
14h 24m 36s ago$0.000005SELL
0.08BNB
$49.21BSCFourMeme
14h 24m 36s ago$0.000005BUY
0.08BNB
$48.99BSCFourMeme
14h 24m 37s ago$0.000005SELL
0.01BNB
$6.52BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$20.84K274$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$10.4K01.75B$1.75B
$968.3224.94M0$224.94M
$683.29126.89M0$126.89M
$402.4357.82M0$57.82M
$373.0861.46M0$61.46M
$34965.59M0$65.59M
$309.5631.03M0$31.03M
$309.5634.23M0$34.23M
$309.5650.41M0$50.41M
$309.5645.65M0$45.65M
$309.5649.47M0$49.47M
$272.4228.75M0$28.75M
$264.7567.87M0$67.87M
$247.6541.68M0$41.68M
$187.6125.02M0$25.02M
$187.3541.84M0$41.84M
$187.3241.84M0$41.84M
$186.5429.05M0$29.05M
$185.7435.53M0$35.53M
$185.7432.86M0$32.86M
$163.0523.5M0$23.5M
$162.6418.12M0$18.12M
$160.9724.36M0$24.36M
$160.9718.12M0$18.12M
$159.7324.83M0$24.83M
$154.7822.07M0$22.07M
$154.7819.43M0$19.43M
$154.7818.43M0$18.43M
$124.3126.09M0$26.09M
$124.2722.47M0$22.47M
$123.8319.96M0$19.96M
$123.8320.97M0$20.97M
$123.8319.03M0$19.03M
$123.8321.73M0$21.73M
$123.8318.34M0$18.34M
$123.8320.67M0$20.67M
$123.8318.15M0$18.15M
$99.0118.97M0$18.97M
$97.9815.99M0$15.99M
$97.9820.48M0$20.48M
$93.6123.88M0$23.88M
$93.6125.02M0$25.02M
$93.624.24M0$24.24M
$92.8714.67M0$14.67M
$92.8714.16M0$14.16M
$61.918.17M0$8.17M
$61.9110.26M0$10.26M
$61.918.06M0$8.06M
$61.918.67M0$8.67M
$61.9111.46M0$11.46M
Rows per page:
150 of 94
Get API

We are Satoshi/BNB FAQ

Frequently asked questions about the We are Satoshi/BNB trading pair on BSC

What is the We are Satoshi/BNB trading pair?
We are Satoshi/BNB is a DEX trading pair on BSC where We are Satoshi (我们都是中本聪) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current We are Satoshi/BNB price?
The most recent on-chain trade price for We are Satoshi/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.84K.
What is the We are Satoshi/BNB price change?
Based on the highest-volume DEX market for We are Satoshi/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the We are Satoshi/BNB 24h trading volume?
We are Satoshi/BNB has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $3.47K. Across all DEX markets, the 24h volume is approximately $20.84K.
Where is We are Satoshi/BNB traded?
We are Satoshi/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is We are Satoshi?
We are Satoshi (我们都是中本聪) is the base token in the We are Satoshi/BNB trading pair on BSC. Its contract address is 0x9ae0e066134abfb184c0753339bcf804fc294444. View full We are Satoshi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the We are Satoshi/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top We are Satoshi/BNB traders?
The top traders leaderboard tracks 94 wallets that have traded We are Satoshi/BNB on BSC. Combined volume is approximately $20.84K. The highest-volume wallet traded approximately $10.4K. Use the Top Traders tab to identify whales and track smart money flows.
Is We are Satoshi/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for We are Satoshi/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get We are Satoshi/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own We are Satoshi/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.