memecoin/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoin/BNB pair on BSC.

About memecoin/BNB

BSC PairsBSC Tokens

memecoin/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for memecoin/BNB
Total volume$3,294
Buy volume$1,314 (22 trades)
Sell volume$1,980 (28 trades)
Avg trade size$66
Largest trade$228
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.9% · Sell 60.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
18h 38m 59s ago$0.000004SELL
0.000713BNB
$0.45BSCFourMeme
18h 42m 4s ago$0.000004SELL
0.22BNB
$135.79BSCFourMeme
18h 42m 38s ago$0.000004SELL
0.01BNB
$8.95BSCFourMeme
18h 43m 27s ago$0.000004SELL
0.001282BNB
$0.8BSCFourMeme
18h 43m 44s ago$0.000004SELL
0.08BNB
$49.74BSCFourMeme
18h 43m 56s ago$0.000004SELL
0.23BNB
$146.64BSCFourMeme
18h 43m 58s ago$0.000004SELL
0.004153BNB
$2.61BSCFourMeme
18h 44m 36s ago$0.000004SELL
0.000266BNB
$0.17BSCFourMeme
18h 44m 55s ago$0.000004SELL
0.16BNB
$99.21BSCFourMeme
18h 45m 24s ago$0.000004BUY
0.001479BNB
$0.93BSCFourMeme
18h 45m 38s ago$0.000004BUY
0.009842BNB
$6.18BSCFourMeme
18h 45m 39s ago$0.000004SELL
0.004984BNB
$3.13BSCFourMeme
18h 46m 2s ago$0.000004SELL
0.09BNB
$56.6BSCFourMeme
18h 46m 2s ago$0.000004BUY
0.16BNB
$99.01BSCFourMeme
18h 46m 7s ago$0.000004SELL
0.04BNB
$25.24BSCFourMeme
18h 46m 12s ago$0.000004SELL
0.09BNB
$58.84BSCFourMeme
18h 46m 12s ago$0.000004SELL
0.000321BNB
$0.2BSCFourMeme
18h 46m 13s ago$0.000005SELL
0.28BNB
$176.77BSCFourMeme
18h 46m 14s ago$0.000005SELL
0.32BNB
$203.64BSCFourMeme
18h 46m 19s ago$0.000005SELL
0.1BNB
$64.3BSCFourMeme
18h 46m 20s ago$0.000006SELL
0.01BNB
$6.43BSCFourMeme
18h 46m 21s ago$0.000006BUY
0.000345BNB
$0.22BSCFourMeme
18h 46m 23s ago$0.000005BUY
0.1BNB
$61.79BSCFourMeme
18h 46m 25s ago$0.000005BUY
0.000392BNB
$0.25BSCFourMeme
18h 46m 27s ago$0.000005BUY
0.05BNB
$30.77BSCFourMeme
18h 46m 30s ago$0.000005BUY
0.02BNB
$12.31BSCFourMeme
18h 46m 33s ago$0.000005BUY
0.009802BNB
$6.15BSCFourMeme
18h 46m 34s ago$0.000005BUY
0.1BNB
$61.54BSCFourMeme
18h 46m 35s ago$0.000005BUY
0.29BNB
$184.61BSCFourMeme
18h 46m 36s ago$0.000005BUY
0.005302BNB
$3.33BSCFourMeme
18h 46m 38s ago$0.000005SELL
0.23BNB
$145.86BSCFourMeme
18h 46m 39s ago$0.000005BUY
0.004921BNB
$3.09BSCFourMeme
18h 46m 43s ago$0.000005SELL
0.01BNB
$7.49BSCFourMeme
18h 46m 43s ago$0.000005SELL
0.06BNB
$38.05BSCFourMeme
18h 46m 45s ago$0.000005SELL
0.08BNB
$48.45BSCFourMeme
18h 46m 46s ago$0.000005SELL
0.01BNB
$6.82BSCFourMeme
18h 46m 49s ago$0.000005BUY
0.29BNB
$184.59BSCFourMeme
18h 46m 50s ago$0.000004BUY
0.25BNB
$153.82BSCFourMeme
18h 46m 50s ago$0.000005BUY
0.29BNB
$184.59BSCFourMeme
18h 46m 51s ago$0.000004BUY
0.009802BNB
$6.15BSCFourMeme
18h 46m 53s ago$0.000004BUY
0.15BNB
$92.29BSCFourMeme
18h 46m 54s ago$0.000004BUY
0.15BNB
$92.29BSCFourMeme
18h 46m 55s ago$0.000004BUY
0.007803BNB
$4.9BSCFourMeme
18h 46m 57s ago$0.000004SELL
0.3BNB
$191.31BSCFourMeme
18h 46m 57s ago$0.000004SELL
0.18BNB
$109.99BSCFourMeme
18h 47m 5s ago$0.000005SELL
0.36BNB
$227.96BSCFourMeme
18h 47m 6s ago$0.000005SELL
0.01BNB
$9.05BSCFourMeme
18h 47m 9s ago$0.000005BUY
0.2BNB
$124.3BSCFourMeme
18h 47m 12s ago$0.000005SELL
0.25BNB
$155.42BSCFourMeme
18h 47m 15s ago$0.000005BUY
0.00098BNB
$0.62BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$3.96K55$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.98K0439.87M$439.87M
$189.3345.69M0$45.69M
$186.4549.37M0$49.37M
$184.6137.28M0$37.28M
$184.5939.49M0$39.49M
$184.5946.47M0$46.47M
$184.5936.38M0$36.38M
$155.3832.5M0$32.5M
$153.8235.58M0$35.58M
$126.2428.27M0$28.27M
$124.326.18M0$26.18M
$99.0122.67M0$22.67M
$67.9612.66M0$12.66M
$61.5411.77M0$11.77M
$30.775.73M0$5.73M
$12.312.31M0$2.31M
$8.551.86M0$1.86M
$6.151.16M0$1.16M
$6.151.48M0$1.48M
$4.91.29M0$1.29M
$3.33700.48K0$700.48K
$3.09610.35K0$610.35K
$0.93207.4K0$207.4K
$0.62124.29K0$124.29K
$0.2545.51K0$45.51K
$0.2239.03K0$39.03K
Get API

memecoin/BNB FAQ

Frequently asked questions about the memecoin/BNB trading pair on BSC

What is the memecoin/BNB trading pair?
memecoin/BNB is a DEX trading pair on BSC where memecoin (我看到我创造) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current memecoin/BNB price?
The most recent on-chain trade price for memecoin/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.96K.
What is the memecoin/BNB price change?
Based on the highest-volume DEX market for memecoin/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the memecoin/BNB 24h trading volume?
memecoin/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.29K. Across all DEX markets, the 24h volume is approximately $3.96K.
Where is memecoin/BNB traded?
memecoin/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is memecoin?
memecoin (我看到我创造) is the base token in the memecoin/BNB trading pair on BSC. Its contract address is 0x9ab0f4b31f01860d6b4a43d0d7a071ea02424444. View full memecoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the memecoin/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top memecoin/BNB traders?
The top traders leaderboard tracks 26 wallets that have traded memecoin/BNB on BSC. Combined volume is approximately $3.96K. The highest-volume wallet traded approximately $1.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is memecoin/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for memecoin/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get memecoin/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoin/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.