智能小何/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 智能小何/BNB pair on BSC.

About 智能小何/BNB

BSC PairsBSC Tokens

智能小何/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 智能小何/BNB
Total volume$2,280
Buy volume$483 (14 trades)
Sell volume$1,797 (36 trades)
Avg trade size$46
Largest trade$189
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.2% · Sell 78.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23m 42s ago$0.000005SELL
0.03BNB
$20.87FourMemefourmeme_v1
23m 43s ago$0.000005SELL
0.23BNB
$143.53FourMemefourmeme_v1
55m 51s ago$0.000005BUY
0.03BNB
$18.1FourMemefourmeme_v1
1h 9m 56s ago$0.000005SELL
0.01BNB
$7.44FourMemefourmeme_v1
1h 13m 36s ago$0.000005BUY
0.03BNB
$18.07FourMemefourmeme_v1
1h 15m 0s ago$0.000005SELL
0.09BNB
$52.35FourMemefourmeme_v1
1h 17m 43s ago$0.000006SELL
0.27BNB
$166.86FourMemefourmeme_v1
1h 21m 50s ago$0.000006SELL
0.19BNB
$117.4FourMemefourmeme_v1
1h 31m 25s ago$0.000006BUY
0.008053BNB
$4.95FourMemefourmeme_v1
1h 33m 4s ago$0.000006SELL
0.004431BNB
$2.72FourMemefourmeme_v1
1h 33m 5s ago$0.000006SELL
0.002332BNB
$1.43FourMemefourmeme_v1
1h 33m 16s ago$0.000006SELL
0.03BNB
$21.28FourMemefourmeme_v1
1h 33m 16s ago$0.000006SELL
0.31BNB
$188.79FourMemefourmeme_v1
1h 34m 23s ago$0.000007SELL
0.08BNB
$51.05FourMemefourmeme_v1
1h 36m 51s ago$0.000007BUY
0.02BNB
$12.05FourMemefourmeme_v1
1h 37m 1s ago$0.000007SELL
0.22BNB
$133.38FourMemefourmeme_v1
1h 38m 32s ago$0.000007BUY
0.02BNB
$9.84FourMemefourmeme_v1
1h 40m 9s ago$0.000007BUY
0.02BNB
$12.04FourMemefourmeme_v1
1h 41m 22s ago$0.000007SELL
0.01BNB
$9.2FourMemefourmeme_v1
1h 41m 53s ago$0.000007BUY
0.04BNB
$24.33FourMemefourmeme_v1
1h 41m 54s ago$0.000007BUY
0.1BNB
$60.23FourMemefourmeme_v1
1h 42m 4s ago$0.000007BUY
0.2BNB
$120.46FourMemefourmeme_v1
1h 43m 46s ago$0.000006BUY
0.2BNB
$120.49FourMemefourmeme_v1
1h 50m 32s ago$0.000006SELL
0.04BNB
$22.84FourMemefourmeme_v1
1h 55m 49s ago$0.000006SELL
0.02BNB
$12.36FourMemefourmeme_v1
2h 2m 35s ago$0.000006SELL
0.08BNB
$46.96FourMemefourmeme_v1
2h 14m 33s ago$0.000006BUY
0.1BNB
$61.85FourMemefourmeme_v1
2h 23m 35s ago$0.000006SELL
0.04BNB
$25.39FourMemefourmeme_v1
2h 27m 41s ago$0.000006SELL
0.03BNB
$18.24FourMemefourmeme_v1
2h 29m 27s ago$0.000006SELL
0.04BNB
$22.84FourMemefourmeme_v1
2h 29m 31s ago$0.000006SELL
0.003373BNB
$2.08FourMemefourmeme_v1
2h 33m 44s ago$0.000006SELL
0.001111BNB
$0.68FourMemefourmeme_v1
2h 39m 43s ago$0.000006SELL
0.08BNB
$47.62FourMemefourmeme_v1
2h 40m 46s ago$0.000007SELL
0.04BNB
$22.77FourMemefourmeme_v1
2h 42m 40s ago$0.000007SELL
0.02BNB
$15.18FourMemefourmeme_v1
2h 43m 22s ago$0.000007SELL
0.1BNB
$63.74FourMemefourmeme_v1
2h 43m 37s ago$0.000007SELL
0.05BNB
$29.54FourMemefourmeme_v1
2h 43m 38s ago$0.000007SELL
0.14BNB
$84.82FourMemefourmeme_v1
2h 43m 52s ago$0.000007SELL
0.06BNB
$39.59FourMemefourmeme_v1
2h 43m 58s ago$0.000007BUY
0.009802BNB
$6.03FourMemefourmeme_v1
2h 44m 6s ago$0.000007SELL
0.04BNB
$26.51FourMemefourmeme_v1
2h 44m 17s ago$0.000007SELL
0.06BNB
$37FourMemefourmeme_v1
2h 44m 27s ago$0.000007SELL
0.06BNB
$37.28FourMemefourmeme_v1
2h 44m 40s ago$0.000007SELL
0.02BNB
$10.49FourMemefourmeme_v1
2h 44m 42s ago$0.000008SELL
0.07BNB
$44.72FourMemefourmeme_v1
2h 47m 47s ago$0.000008BUY
0.01BNB
$8.53FourMemefourmeme_v1
2h 52m 3s ago$0.000008SELL
0.28BNB
$170.77FourMemefourmeme_v1
2h 55m 54s ago$0.000008BUY
0.009802BNB
$6.03FourMemefourmeme_v1
2h 57m 29s ago$0.000008SELL
0.02BNB
$13.78FourMemefourmeme_v1
3h 0m 56s ago$0.000008SELL
0.14BNB
$85.6FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$126.31K2K$0.000.00%-6.26%-37.94%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$62.76K04.9B$4.9B
$2.3K167.08M0$167.08M
$1.48K111.5M0$111.5M
$1.24K110.78M0$110.78M
$1K72.55M0$72.55M
$908.9975.81M0$75.81M
$908.9379.14M0$79.14M
$787.5676.17M0$76.17M
$787.354.76M0$54.76M
$787.1560.95M0$60.95M
$782.3280.75M0$80.75M
$606.0260.11M0$60.11M
$606.0256.05M0$56.05M
$605.0136.37M0$36.37M
$590.9333.03M0$33.03M
$544.5233.94M0$33.94M
$544.1557.6M0$57.6M
$489.3927.03M0$27.03M
$484.5538.49M0$38.49M
$454.5250.22M0$50.22M
$428.0644.44M0$44.44M
$424.246.15M0$46.15M
$418.1632.63M0$32.63M
$399.9879.77M0$79.77M
$393.9240.16M0$40.16M
$393.9258.25M0$58.25M
$364.4726.02M0$26.02M
$364.2334.25M0$34.25M
$363.6134.5M0$34.5M
$363.6120.75M0$20.75M
$363.6150.2M0$50.2M
$363.6120.06M0$20.06M
$363.5621.94M0$21.94M
$363.516.68M0$16.68M
$363.3626.77M0$26.77M
$362.3429.99M0$29.99M
$351.326.34M0$26.34M
$340.4620.31M0$20.31M
$339.7487.9M0$87.9M
$333.3125.76M0$25.76M
$333.3141.88M0$41.88M
$333.2522.5M0$22.5M
$333.2521.9M0$21.9M
$330.4521.79M0$21.79M
$325.2649.71M0$49.71M
$317.5215.25M0$15.25M
$311.716.98M0$16.98M
$310.2851.47M0$51.47M
$306.0730.44M0$30.44M
$303.827.77M0$27.77M
Rows per page:
150 of 100
Get API

智能小何/BNB FAQ

Frequently asked questions about the 智能小何/BNB trading pair on BSC

What is the 智能小何/BNB trading pair?
智能小何/BNB is a DEX trading pair on BSC where 智能小何 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 智能小何/BNB price?
The most recent on-chain trade price for 智能小何/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $126.31K.
What is the 智能小何/BNB price change?
Based on the highest-volume DEX market for 智能小何/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -6.26%. 24-hour change: -37.94%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 智能小何/BNB 24h trading volume?
智能小何/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.28K. Across all DEX markets, the 24h volume is approximately $126.31K.
Where is 智能小何/BNB traded?
智能小何/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 智能小何?
智能小何 is the base token in the 智能小何/BNB trading pair on BSC. Its contract address is 0x9a7f5c85660c27d6f017267e82a71f975eab4444. View full 智能小何 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 智能小何/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 智能小何/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 智能小何/BNB on BSC. Combined volume is approximately $101.57K. The highest-volume wallet traded approximately $62.76K. Use the Top Traders tab to identify whales and track smart money flows.
Is 智能小何/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 智能小何/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 智能小何/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 智能小何/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.