Ninja/ASTER Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Ninja/ASTER pair on BSC.

About Ninja/ASTER

Base tokenNinja
Quote tokenASTER (Aster)
NetworkBSC
BSC PairsBSC Tokens

Ninja/ASTER activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Ninja/ASTER
Total volume$2,512
Buy volume$1,886 (32 trades)
Sell volume$627 (18 trades)
Avg trade size$50
Largest trade$801
Latest price$0.000168
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 75.1% · Sell 24.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 32s ago$0.000168SELL
52.13ASTER
$35.84Uniswapuniswap_v2
13m 54s ago$0.000167SELL
101.28ASTER
$69.63Uniswapuniswap_v2
14m 15s ago$0.000165SELL
72.47ASTER
$49.83Uniswapuniswap_v2
15m 20s ago$0.000163SELL
105.71ASTER
$72.68Uniswapuniswap_v2
25m 16s ago$0.000162SELL
10.69ASTER
$7.36Uniswapuniswap_v2
28m 23s ago$0.000162SELL
0.07ASTER
$0.05Uniswapuniswap_v2
28m 23s ago$0.000163BUY
104.09ASTER
$71.78Uniswapuniswap_v2
36m 37s ago$0.000164SELL
21.56ASTER
$14.88Uniswapuniswap_v2
37m 40s ago$0.000164SELL
23.06ASTER
$15.92Uniswapuniswap_v2
46m 29s ago$0.000163SELL
70.11ASTER
$48.41Uniswapuniswap_v2
49m 47s ago$0.000162BUY
13.58ASTER
$9.36Uniswapuniswap_v2
52m 14s ago$0.000166BUY
428.73ASTER
$295.64Uniswapuniswap_v2
1h 7m 28s ago$0.00017BUY
34.79ASTER
$23.98Uniswapuniswap_v2
1h 11m 39s ago$0.000172SELL$0.55Uniswapuniswap_v2
1h 11m 42s ago$0.000172BUY
83.43ASTER
$57.44Uniswapuniswap_v2
1h 20m 53s ago$0.000172BUY
0.24ASTER
$0.16Uniswapuniswap_v2
1h 56m 55s ago$0.000173BUY
30.73ASTER
$21.17Uniswapuniswap_v2
2h 28m 21s ago$0.000174BUY
30.57ASTER
$21.07Uniswapuniswap_v2
2h 28m 21s ago$0.000173BUY
9.55ASTER
$6.58Uniswapuniswap_v2
3h 0m 27s ago$0.000186BUY
1.16KASTER
$800.93Uniswapuniswap_v2
3h 14m 18s ago$0.000199BUY
7.23ASTER
$4.99Uniswapuniswap_v2
4h 40m 42s ago$0.000199SELL
109.36ASTER
$75.54Uniswapuniswap_v2
5h 4m 4s ago$0.000197BUY
13.55ASTER
$9.37Uniswapuniswap_v2
5h 5m 3s ago$0.0002BUY
189.52ASTER
$131.1Uniswapuniswap_v2
5h 9m 15s ago$0.000202BUY
32.46ASTER
$22.45Uniswapuniswap_v2
5h 17m 48s ago$0.000203BUY
27.83ASTER
$19.24Uniswapuniswap_v2
5h 18m 4s ago$0.000203BUY
0.02ASTER
$0.01Uniswapuniswap_v2
5h 23m 0s ago$0.000203BUY
13.95ASTER
$9.64Uniswapuniswap_v2
5h 28m 25s ago$0.000203BUY
13.97ASTER
$9.66Uniswapuniswap_v2
5h 53m 29s ago$0.000204BUY
28.01ASTER
$19.39Uniswapuniswap_v2
5h 54m 30s ago$0.000205SELL
72.49ASTER
$50.19Uniswapuniswap_v2
5h 55m 1s ago$0.000203BUY
23.7ASTER
$16.41Uniswapuniswap_v2
5h 58m 23s ago$0.000204SELL$0.48Uniswapuniswap_v2
5h 58m 35s ago$0.000203BUY
13.96ASTER
$9.66Uniswapuniswap_v2
6h 2m 44s ago$0.000203BUY
13.98ASTER
$9.65Uniswapuniswap_v2
6h 3m 34s ago$0.000204BUY
28.03ASTER
$19.35Uniswapuniswap_v2
6h 30m 26s ago$0.000204SELL
48.66ASTER
$33.51Uniswapuniswap_v2
6h 31m 43s ago$0.000202BUY
0.000234ASTER
$0.000161Uniswapuniswap_v2
6h 40m 8s ago$0.000204BUY
104.59ASTER
$72.06Uniswapuniswap_v2
6h 40m 26s ago$0.000205SELL
100.26ASTER
$69.07Uniswapuniswap_v2
6h 43m 3s ago$0.000203BUY
19.29ASTER
$13.29Uniswapuniswap_v2
6h 55m 5s ago$0.000203BUY
15.62ASTER
$10.77Uniswapuniswap_v2
6h 59m 23s ago$0.000204SELL
73.36ASTER
$50.57Uniswapuniswap_v2
6h 59m 53s ago$0.000202BUY
0.14ASTER
$0.1Uniswapuniswap_v2
6h 59m 54s ago$0.000202SELL
36.05ASTER
$24.85Uniswapuniswap_v2
7h 4m 12s ago$0.000202BUY
104.08ASTER
$71.74Uniswapuniswap_v2
7h 6m 34s ago$0.000205BUY
120.57ASTER
$83.1Uniswapuniswap_v2
7h 10m 15s ago$0.000207SELL
10.64ASTER
$7.33Uniswapuniswap_v2
7h 30m 10s ago$0.000206BUY
42.56ASTER
$29.34Uniswapuniswap_v2
7h 40m 34s ago$0.000207BUY
23.55ASTER
$16.24Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$13.85K176$0.00020.00%+1.41%-3.15%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.46K33.71M0$33.71M
$1.4K06.83M$6.83M
$619.5402.68M$2.68M
$546.0603.26M$3.26M
$538.8602.97M$2.97M
$434.8101.97M$1.97M
$386.0502.25M$2.25M
$371.9702.62M$2.62M
$315.7701.63M$1.63M
$301.8302.19M$2.19M
$289.3201.43M$1.43M
$240.8601.15M$1.15M
$236.5801.51M$1.51M
$207.0601.38M$1.38M
$196.930959.67K$959.67K
$190.2501.04M$1.04M
$169.060873.19K$873.19K
$90.510449.88K$449.88K
$80.670468.49K$468.49K
$79.260381.57K$381.57K
$72.680445.44K$445.44K
$63.110303.45K$303.45K
$61.110353.45K$353.45K
$50.870221.48K$221.48K
$50.190245.26K$245.26K
$46.560289.83K$289.83K
$35.840213.02K$213.02K
$33.510164.3K$164.3K
$29.740182.76K$182.76K
$29.320128.79K$128.79K
$25.340109.41K$109.41K
$21.940135.73K$135.73K
$21.15097.11K$97.11K
$19.040108.18K$108.18K
$18.92092.34K$92.34K
$17.27074.04K$74.04K
$15.92097.07K$97.07K
$13.76096.45K$96.45K
$10.51051.17K$51.17K
$10.3058.69K$58.69K
$10.06057.61K$57.61K
$8.41043.82K$43.82K
$7.02030.2K$30.2K
$6.85030.8K$30.8K
$6.4036.76K$36.76K
$6.37031.97K$31.97K
$1.84010.39K$10.39K
$1.3907.36K$7.36K
$105K$5K
$0.00064203.01$3.01
Get API

Ninja/ASTER FAQ

Frequently asked questions about the Ninja/ASTER trading pair on BSC

What is the Ninja/ASTER trading pair?
Ninja/ASTER is a DEX trading pair on BSC where Ninja is swapped against ASTER (Aster). It is actively traded across 1 DEX market on BSC.
What is the current Ninja/ASTER price?
The most recent on-chain trade price for Ninja/ASTER on BSC is $0.000168. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.85K.
What is the Ninja/ASTER price change?
Based on the highest-volume DEX market for Ninja/ASTER on BSC: 10-minute change: +0.00%. 1-hour change: +1.41%. 24-hour change: -3.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Ninja/ASTER 24h trading volume?
Ninja/ASTER has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.51K. Across all DEX markets, the 24h volume is approximately $13.85K.
Where is Ninja/ASTER traded?
Ninja/ASTER is traded on 1 DEX market on BSC across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all BSC trading pairs.
What is Ninja?
Ninja is the base token in the Ninja/ASTER trading pair on BSC. Its contract address is 0x9a5ab3ec8fe7263e6d2ef5ae3ac1f75021ffffff. View full Ninja analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ASTER?
ASTER (Aster) is the quote token in the Ninja/ASTER trading pair on BSC. Its contract address is 0x000ae314e2a2172a039b26378814c252734f556a. View full ASTER analytics.
Who are the top Ninja/ASTER traders?
The top traders leaderboard tracks 50 wallets that have traded Ninja/ASTER on BSC. Combined volume is approximately $13.85K. The highest-volume wallet traded approximately $6.46K. Use the Top Traders tab to identify whales and track smart money flows.
Is Ninja/ASTER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Ninja/ASTER on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Ninja/ASTER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Ninja/ASTER analytics dashboard or trading system. Explore more on the BSC DEX overview.