Jessica Zhao/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Jessica Zhao/BNB pair on BSC.

About Jessica Zhao/BNB

BSC PairsBSC Tokens

Jessica Zhao/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Jessica Zhao/BNB
Total volume$2,436
Buy volume$741 (14 trades)
Sell volume$1,695 (36 trades)
Avg trade size$49
Largest trade$274
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 30.4% · Sell 69.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5h 12m 9s ago$0.000004SELL
0.01BNB
$8.75FourMemefourmeme_v1
6h 43m 8s ago$0.000004SELL
0.05BNB
$31.66FourMemefourmeme_v1
6h 44m 39s ago$0.000004BUY
0.03BNB
$21.04FourMemefourmeme_v1
6h 44m 39s ago$0.000004BUY
0.03BNB
$21.04FourMemefourmeme_v1
6h 44m 47s ago$0.000004BUY
0.11BNB
$68.81FourMemefourmeme_v1
6h 57m 33s ago$0.000004SELL
0.002767BNB
$1.69FourMemefourmeme_v1
6h 57m 45s ago$0.000004SELL
0.01BNB
$8.24FourMemefourmeme_v1
6h 57m 48s ago$0.000004BUY
0.05BNB
$30.02FourMemefourmeme_v1
6h 58m 2s ago$0.000004SELL
0.02BNB
$9.99FourMemefourmeme_v1
7h 0m 12s ago$0.000004SELL
0.05BNB
$29.84FourMemefourmeme_v1
7h 0m 26s ago$0.000004SELL
0.000629BNB
$0.39FourMemefourmeme_v1
7h 0m 40s ago$0.000004SELL
0.04BNB
$23.7FourMemefourmeme_v1
7h 1m 3s ago$0.000004SELL
0.09BNB
$56.12FourMemefourmeme_v1
7h 1m 8s ago$0.000004BUY
0.002911BNB
$1.78FourMemefourmeme_v1
7h 1m 9s ago$0.000004SELL
0.13BNB
$78.33FourMemefourmeme_v1
7h 1m 17s ago$0.000004SELL
0.03BNB
$15.47FourMemefourmeme_v1
7h 1m 18s ago$0.000004SELL
0.00099BNB
$0.61FourMemefourmeme_v1
7h 1m 19s ago$0.000004BUY
0.00099BNB
$0.61FourMemefourmeme_v1
7h 1m 25s ago$0.000004SELL
0.07BNB
$44.27FourMemefourmeme_v1
7h 1m 28s ago$0.000004BUY
0.1BNB
$60.07FourMemefourmeme_v1
7h 1m 31s ago$0.000004BUY
0.000681BNB
$0.42FourMemefourmeme_v1
7h 1m 32s ago$0.000004SELL
0.34BNB
$209.68FourMemefourmeme_v1
7h 1m 36s ago$0.000005SELL
0.27BNB
$162.84FourMemefourmeme_v1
7h 1m 36s ago$0.000004SELL
0.05BNB
$33.04FourMemefourmeme_v1
7h 1m 37s ago$0.000005SELL
0.16BNB
$98.34FourMemefourmeme_v1
7h 1m 38s ago$0.000005SELL
0.43BNB
$262.94FourMemefourmeme_v1
7h 1m 41s ago$0.000006SELL
0.007416BNB
$4.54FourMemefourmeme_v1
7h 1m 43s ago$0.000006BUY
0.06BNB
$36.04FourMemefourmeme_v1
7h 1m 44s ago$0.000005BUY
0.1BNB
$60.67FourMemefourmeme_v1
7h 1m 44s ago$0.000005BUY
0.1BNB
$60.07FourMemefourmeme_v1
7h 1m 44s ago$0.000006SELL
0.03BNB
$21.41FourMemefourmeme_v1
7h 1m 44s ago$0.000005SELL
0.001089BNB
$0.67FourMemefourmeme_v1
7h 1m 46s ago$0.000005SELL
0.003439BNB
$2.11FourMemefourmeme_v1
7h 1m 46s ago$0.000005SELL
0.005359BNB
$3.28FourMemefourmeme_v1
7h 1m 46s ago$0.000005SELL
0.01BNB
$6.23FourMemefourmeme_v1
7h 1m 46s ago$0.000005SELL
0.005179BNB
$3.17FourMemefourmeme_v1
7h 1m 46s ago$0.000005BUY
0.29BNB
$180.2FourMemefourmeme_v1
7h 1m 46s ago$0.000005BUY
0.29BNB
$180.2FourMemefourmeme_v1
7h 1m 46s ago$0.000005SELL
0.003082BNB
$1.89FourMemefourmeme_v1
7h 1m 46s ago$0.000005SELL
0.001449BNB
$0.89FourMemefourmeme_v1
7h 1m 47s ago$0.000005SELL
0.006898BNB
$4.23FourMemefourmeme_v1
7h 1m 47s ago$0.000005SELL
0.003318BNB
$2.03FourMemefourmeme_v1
7h 1m 47s ago$0.000005SELL
0.09BNB
$57.25FourMemefourmeme_v1
7h 1m 47s ago$0.000005SELL
0.24BNB
$147.16FourMemefourmeme_v1
7h 1m 47s ago$0.000005SELL
0.08BNB
$48.76FourMemefourmeme_v1
7h 1m 47s ago$0.000005BUY
0.03BNB
$19.89FourMemefourmeme_v1
7h 1m 48s ago$0.000005SELL
0.001066BNB
$0.65FourMemefourmeme_v1
7h 1m 48s ago$0.000005SELL
0.05BNB
$33.25FourMemefourmeme_v1
7h 1m 48s ago$0.000005SELL
0.01BNB
$7.78FourMemefourmeme_v1
7h 1m 48s ago$0.000005SELL
0.45BNB
$274.05FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$31.46K210$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$15.68K01.48B$1.48B
$840.9451.6M0$51.6M
$840.9474.14M0$74.14M
$828.93122.96M0$122.96M
$780.8849.87M0$49.87M
$660.7450.3M0$50.3M
$600.6746.77M0$46.77M
$600.6727.87M0$27.87M
$490.0935.61M0$35.61M
$485.3976.73M0$76.73M
$485.3948.97M0$48.97M
$424.7256.49M0$56.49M
$396.4436.97M0$36.97M
$364.0442.16M0$42.16M
$360.431.65M0$31.65M
$360.450.73M0$50.73M
$303.3779.84M0$79.84M
$303.3756.31M0$56.31M
$300.3419.91M0$19.91M
$300.3422.6M0$22.6M
$300.3417.14M0$17.14M
$294.0816.45M0$16.45M
$240.2720.87M0$20.87M
$240.2712.93M0$12.93M
$240.2719.49M0$19.49M
$210.2410.65M0$10.65M
$200.2211.62M0$11.62M
$200.2211.09M0$11.09M
$200.2212.2M0$12.2M
$182.0211.24M0$11.24M
$180.220.29M0$20.29M
$180.221.57M0$21.57M
$180.220.88M0$20.88M
$180.210.28M0$10.28M
$180.212.61M0$12.61M
$180.220.18M0$20.18M
$180.210.74M0$10.74M
$180.235.48M0$35.48M
$156.1811.22M0$11.22M
$150.1711.42M0$11.42M
$150.178.64M0$8.64M
$120.746.97M0$6.97M
$120.1311.32M0$11.32M
$90.14.72M0$4.72M
$90.14.82M0$4.82M
$89.8524.38M0$24.38M
$82.995.91M0$5.91M
$73.875.86M0$5.86M
$61.555.09M0$5.09M
$60.6711.06M0$11.06M
Rows per page:
150 of 91
Get API

Jessica Zhao/BNB FAQ

Frequently asked questions about the Jessica Zhao/BNB trading pair on BSC

What is the Jessica Zhao/BNB trading pair?
Jessica Zhao/BNB is a DEX trading pair on BSC where Jessica Zhao (CZ的姐姐) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Jessica Zhao/BNB price?
The most recent on-chain trade price for Jessica Zhao/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $31.46K.
What is the Jessica Zhao/BNB price change?
Based on the highest-volume DEX market for Jessica Zhao/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Jessica Zhao/BNB 24h trading volume?
Jessica Zhao/BNB has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.44K. Across all DEX markets, the 24h volume is approximately $31.46K.
Where is Jessica Zhao/BNB traded?
Jessica Zhao/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Jessica Zhao?
Jessica Zhao (CZ的姐姐) is the base token in the Jessica Zhao/BNB trading pair on BSC. Its contract address is 0x9a431c4c71f24fbc7695110b44e1943393ad4444. View full Jessica Zhao analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Jessica Zhao/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Jessica Zhao/BNB traders?
The top traders leaderboard tracks 91 wallets that have traded Jessica Zhao/BNB on BSC. Combined volume is approximately $31.46K. The highest-volume wallet traded approximately $15.68K. Use the Top Traders tab to identify whales and track smart money flows.
Is Jessica Zhao/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Jessica Zhao/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Jessica Zhao/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Jessica Zhao/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.