Moon Dog/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the Moon Dog/BNB pair on BSC.

About Moon Dog/BNB

BSC PairsBSC Tokens

Moon Dog/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for Moon Dog/BNB
Total volume$3,141
Buy volume$1,328 (22 trades)
Sell volume$1,812 (28 trades)
Avg trade size$63
Largest trade$223
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 42.3% · Sell 57.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12h 11m 6s ago$0.000003SELL
0.00952BNB
$5.7FourMemefourmeme_v1
12h 15m 25s ago$0.000003SELL
0.03BNB
$19.68FourMemefourmeme_v1
12h 16m 0s ago$0.000003SELL
0.000078BNB
$0.05FourMemefourmeme_v1
12h 16m 9s ago$0.000004SELL
0.01BNB
$7.25FourMemefourmeme_v1
12h 16m 9s ago$0.000004SELL
0.01BNB
$7.18FourMemefourmeme_v1
12h 16m 9s ago$0.000003SELL
0.02BNB
$14.23FourMemefourmeme_v1
12h 16m 17s ago$0.000006SELL
0.25BNB
$152.61FourMemefourmeme_v1
12h 16m 17s ago$0.000005SELL
0.19BNB
$116.63FourMemefourmeme_v1
12h 16m 17s ago$0.000005SELL
0.14BNB
$83.58FourMemefourmeme_v1
12h 16m 17s ago$0.000005SELL
0.24BNB
$141.32FourMemefourmeme_v1
12h 16m 17s ago$0.000005SELL
0.15BNB
$91.97FourMemefourmeme_v1
12h 16m 17s ago$0.000004SELL
0.14BNB
$83.21FourMemefourmeme_v1
12h 16m 17s ago$0.000004SELL
0.13BNB
$75.71FourMemefourmeme_v1
12h 16m 17s ago$0.000004SELL
0.18BNB
$105.38FourMemefourmeme_v1
12h 16m 17s ago$0.000004SELL
0.11BNB
$67.26FourMemefourmeme_v1
12h 16m 17s ago$0.000004SELL
0.13BNB
$78.2FourMemefourmeme_v1
12h 16m 17s ago$0.000004SELL
0.14BNB
$84.19FourMemefourmeme_v1
12h 16m 17s ago$0.000004SELL
0.03BNB
$18.32FourMemefourmeme_v1
12h 16m 17s ago$0.000007SELL
0.37BNB
$223.04FourMemefourmeme_v1
12h 16m 17s ago$0.000007SELL
0.32BNB
$193.74FourMemefourmeme_v1
12h 16m 17s ago$0.000006SELL
0.24BNB
$144.87FourMemefourmeme_v1
12h 16m 27s ago$0.000007BUY
0.000165BNB
$0.1FourMemefourmeme_v1
12h 16m 38s ago$0.000007BUY
0.07BNB
$41.52FourMemefourmeme_v1
12h 16m 46s ago$0.000007BUY
0.05BNB
$29.36FourMemefourmeme_v1
12h 18m 14s ago$0.000007BUY
0.02BNB
$11.86FourMemefourmeme_v1
12h 18m 16s ago$0.000007SELL
0.02BNB
$13.14FourMemefourmeme_v1
12h 18m 21s ago$0.000007SELL
0.02BNB
$11.93FourMemefourmeme_v1
12h 18m 29s ago$0.000007BUY
0.02BNB
$14.68FourMemefourmeme_v1
12h 18m 29s ago$0.000007BUY
0.02BNB
$14.68FourMemefourmeme_v1
12h 18m 35s ago$0.000007BUY
0.02BNB
$11.75FourMemefourmeme_v1
12h 18m 35s ago$0.000007BUY
0.02BNB
$13.06FourMemefourmeme_v1
12h 18m 39s ago$0.000007SELL
0.03BNB
$17.56FourMemefourmeme_v1
12h 18m 39s ago$0.000007SELL
0.03BNB
$17.34FourMemefourmeme_v1
12h 18m 45s ago$0.000007SELL
0.02BNB
$12.95FourMemefourmeme_v1
12h 18m 52s ago$0.000007SELL
0.04BNB
$21.77FourMemefourmeme_v1
12h 18m 54s ago$0.000007BUY
0.02BNB
$13.06FourMemefourmeme_v1
12h 18m 55s ago$0.000007BUY
0.009802BNB
$5.87FourMemefourmeme_v1
12h 18m 55s ago$0.000007BUY
0.19BNB
$115.06FourMemefourmeme_v1
12h 18m 55s ago$0.000007BUY
0.19BNB
$114FourMemefourmeme_v1
12h 18m 56s ago$0.000006BUY
0.19BNB
$114.49FourMemefourmeme_v1
12h 18m 56s ago$0.000006BUY
0.19BNB
$113.25FourMemefourmeme_v1
12h 18m 57s ago$0.000006BUY
0.02BNB
$14.69FourMemefourmeme_v1
12h 18m 57s ago$0.000006BUY
0.02BNB
$14.69FourMemefourmeme_v1
12h 18m 59s ago$0.000006BUY
0.19BNB
$113.73FourMemefourmeme_v1
12h 18m 59s ago$0.000006BUY
0.19BNB
$114.5FourMemefourmeme_v1
12h 19m 0s ago$0.000005BUY
0.19BNB
$115.59FourMemefourmeme_v1
12h 19m 0s ago$0.000005BUY
0.19BNB
$113.7FourMemefourmeme_v1
12h 19m 6s ago$0.000005SELL
0.005774BNB
$3.46FourMemefourmeme_v1
12h 19m 21s ago$0.000005BUY
0.19BNB
$115.41FourMemefourmeme_v1
12h 19m 21s ago$0.000005BUY
0.19BNB
$113.37FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$3.63K56$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.81K0354.38M$354.38M
$115.5923.04M0$23.04M
$115.4125.51M0$25.51M
$115.3528.67M0$28.67M
$115.0617M0$17M
$114.519.68M0$19.68M
$114.4918.55M0$18.55M
$11416.12M0$16.12M
$113.9726.62M0$26.62M
$113.7320.51M0$20.51M
$113.721.54M0$21.54M
$113.3723.76M0$23.76M
$113.2517.54M0$17.54M
$112.9531.56M0$31.56M
$112.7729.7M0$29.7M
$41.525.68M0$5.68M
$29.375.38M0$5.38M
$29.364.07M0$4.07M
$17.85.15M0$5.15M
$14.692.44M0$2.44M
$14.692.46M0$2.46M
$14.682.05M0$2.05M
$14.682.04M0$2.04M
$13.061.83M0$1.83M
$13.061.8M0$1.8M
$11.861.66M0$1.66M
$0.113.43K0$13.43K
Get API

Moon Dog/BNB FAQ

Frequently asked questions about the Moon Dog/BNB trading pair on BSC

What is the Moon Dog/BNB trading pair?
Moon Dog/BNB is a DEX trading pair on BSC where Moon Dog is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current Moon Dog/BNB price?
The most recent on-chain trade price for Moon Dog/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.63K.
What is the Moon Dog/BNB price change?
Based on the highest-volume DEX market for Moon Dog/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Moon Dog/BNB 24h trading volume?
Moon Dog/BNB has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $3.14K. Across all DEX markets, the 24h volume is approximately $3.63K.
Where is Moon Dog/BNB traded?
Moon Dog/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is Moon Dog?
Moon Dog is the base token in the Moon Dog/BNB trading pair on BSC. Its contract address is 0x9a10c7825d07953c82dbf4011d69212b279b4444. View full Moon Dog analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the Moon Dog/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top Moon Dog/BNB traders?
The top traders leaderboard tracks 27 wallets that have traded Moon Dog/BNB on BSC. Combined volume is approximately $3.63K. The highest-volume wallet traded approximately $1.81K. Use the Top Traders tab to identify whales and track smart money flows.
Is Moon Dog/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Moon Dog/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get Moon Dog/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Moon Dog/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.