๐Ÿ˜Š/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the ๐Ÿ˜Š/BNB pair on BSC.

About ๐Ÿ˜Š/BNB

BSC PairsBSC Tokens

๐Ÿ˜Š/BNB activity (24h)

Market Insights

Trade statistics (24h)
39 recent trades for ๐Ÿ˜Š/BNB
Total volume$3,841
Buy volume$1,920 (17 trades)
Sell volume$1,920 (22 trades)
Avg trade size$98
Largest trade$324
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% ยท Sell 50.0%
Get API
Trade activity โ€” last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated ยท Tall left bars = retail-dominated
Get API
Price discovery โ€” recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price ยท Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction โ€” which side drives each hour
Get API

Price Chart

Price chart loadingโ€ฆ

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
13h 6m 41s ago$0.000004SELL
0.0022BNB
$1.45BSCFourMeme
13h 6m 41s ago$0.000004SELL
0.02BNB
$11.22BSCFourMeme
13h 7m 0s ago$0.000004SELL
0.3BNB
$198.68BSCFourMeme
13h 7m 1s ago$0.000004SELL
0.001156BNB
$0.76BSCFourMeme
13h 7m 2s ago$0.000004SELL
0.04BNB
$23.35BSCFourMeme
13h 7m 2s ago$0.000004SELL
0.01BNB
$6.9BSCFourMeme
13h 7m 3s ago$0.000004BUY
0.02BNB
$12.95BSCFourMeme
13h 7m 3s ago$0.000004SELL
0.11BNB
$73.51BSCFourMeme
13h 7m 6s ago$0.000005SELL
0.09BNB
$61.03BSCFourMeme
13h 7m 6s ago$0.000005SELL
0.24BNB
$155.35BSCFourMeme
13h 7m 8s ago$0.000005SELL
0.21BNB
$137.92BSCFourMeme
13h 7m 8s ago$0.000005SELL
0.27BNB
$178.15BSCFourMeme
13h 7m 10s ago$0.000005BUY
0.39BNB
$259.03BSCFourMeme
13h 7m 12s ago$0.000005BUY
0.24BNB
$160.83BSCFourMeme
13h 7m 12s ago$0.000005BUY
0.19BNB
$124.1BSCFourMeme
13h 7m 12s ago$0.000005SELL
0.004869BNB
$3.22BSCFourMeme
13h 7m 13s ago$0.000005SELL
0.43BNB
$286.91BSCFourMeme
13h 7m 14s ago$0.000005SELL
0.02BNB
$13.51BSCFourMeme
13h 7m 15s ago$0.000005BUY
0.004901BNB
$3.24BSCFourMeme
13h 7m 16s ago$0.000005SELL
0.1BNB
$68.56BSCFourMeme
13h 7m 17s ago$0.000005BUY
0.1BNB
$64.76BSCFourMeme
13h 7m 17s ago$0.000005BUY
0.002952BNB
$1.95BSCFourMeme
13h 7m 18s ago$0.000005SELL
0.1BNB
$68.62BSCFourMeme
13h 7m 19s ago$0.000005SELL
0.22BNB
$143.47BSCFourMeme
13h 7m 21s ago$0.000006SELL
0.17BNB
$113.35BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$3.84K39$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.92K0399.6M$399.6M
$323.7861.74M0$61.74M
$294.3572.39M0$72.39M
$259.0349.66M0$49.66M
$259.0354.34M0$54.34M
$161.8934.27M0$34.27M
$160.8335.57M0$35.57M
$124.125.77M0$25.77M
$98.1222.01M0$22.01M
$97.1416.98M0$16.98M
$64.7612.83M0$12.83M
$32.385.52M0$5.52M
$16.192.72M0$2.72M
$12.952.95M0$2.95M
$9.711.64M0$1.64M
$3.24650.48K0$650.48K
$1.95381.01K0$381.01K
$1.04181.92K0$181.92K
Get API

๐Ÿ˜Š/BNB FAQ

Frequently asked questions about the ๐Ÿ˜Š/BNB trading pair on BSC

What is the ๐Ÿ˜Š/BNB trading pair?
๐Ÿ˜Š/BNB is a DEX trading pair on BSC where ๐Ÿ˜Š (็ฌฌไธ€ไธชmeme) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current ๐Ÿ˜Š/BNB price?
The most recent on-chain trade price for ๐Ÿ˜Š/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.84K.
What is the ๐Ÿ˜Š/BNB price change?
Based on the highest-volume DEX market for ๐Ÿ˜Š/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ๐Ÿ˜Š/BNB 24h trading volume?
๐Ÿ˜Š/BNB has 39 recent trades in the live stream (17 buys, 22 sells) with a combined volume of approximately $3.84K. Across all DEX markets, the 24h volume is approximately $3.84K.
Where is ๐Ÿ˜Š/BNB traded?
๐Ÿ˜Š/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is ๐Ÿ˜Š?
๐Ÿ˜Š (็ฌฌไธ€ไธชmeme) is the base token in the ๐Ÿ˜Š/BNB trading pair on BSC. Its contract address is 0x99d8be07225f6bed89e90f02dfbd9ec51bb04444. View full ๐Ÿ˜Š analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the ๐Ÿ˜Š/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top ๐Ÿ˜Š/BNB traders?
The top traders leaderboard tracks 18 wallets that have traded ๐Ÿ˜Š/BNB on BSC. Combined volume is approximately $3.84K. The highest-volume wallet traded approximately $1.92K. Use the Top Traders tab to identify whales and track smart money flows.
Is ๐Ÿ˜Š/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ๐Ÿ˜Š/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions โ€” there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get ๐Ÿ˜Š/BNB API data?
Every tab has a โ€œGet APIโ€ button (and โ€œGet Streamโ€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ๐Ÿ˜Š/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.