小͏熊公仔/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小͏熊公仔/BNB pair on BSC.

About 小͏熊公仔/BNB

BSC PairsBSC Tokens

小͏熊公仔/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小͏熊公仔/BNB
Total volume$4,234
Buy volume$1,690 (21 trades)
Sell volume$2,545 (29 trades)
Avg trade size$85
Largest trade$269
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 39.9% · Sell 60.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 44m 19s ago$0.000004SELL
0.29BNB
$178.81FourMemefourmeme_v1
3h 47m 59s ago$0.000004SELL
0.007796BNB
$4.74FourMemefourmeme_v1
3h 56m 46s ago$0.000004SELL
0.1BNB
$60.02FourMemefourmeme_v1
3h 57m 36s ago$0.000004BUY
0.008036BNB
$4.88FourMemefourmeme_v1
3h 58m 38s ago$0.000004BUY
0.1BNB
$59.91FourMemefourmeme_v1
4h 2m 28s ago$0.000004BUY
0.15BNB
$89.48FourMemefourmeme_v1
4h 2m 37s ago$0.000004BUY
0.15BNB
$89.48FourMemefourmeme_v1
4h 2m 57s ago$0.000003SELL
0.005022BNB
$3.06FourMemefourmeme_v1
4h 3m 5s ago$0.000004SELL
0.29BNB
$178.96FourMemefourmeme_v1
4h 3m 51s ago$0.000004BUY
0.29BNB
$178.96FourMemefourmeme_v1
4h 4m 2s ago$0.000004SELL
0.2BNB
$118.95FourMemefourmeme_v1
4h 4m 2s ago$0.000004SELL
0.2BNB
$118.71FourMemefourmeme_v1
4h 4m 39s ago$0.000004SELL
0.18BNB
$107.78FourMemefourmeme_v1
4h 4m 58s ago$0.000004BUY
0.18BNB
$107.78FourMemefourmeme_v1
4h 5m 17s ago$0.000004SELL
0.04BNB
$23.37FourMemefourmeme_v1
4h 6m 3s ago$0.000004BUY
0.004901BNB
$2.98FourMemefourmeme_v1
4h 6m 3s ago$0.000004BUY
0.004901BNB
$2.98FourMemefourmeme_v1
4h 6m 9s ago$0.000004SELL
0.01BNB
$8.13FourMemefourmeme_v1
4h 6m 9s ago$0.000004SELL
0.03BNB
$15.94FourMemefourmeme_v1
4h 6m 10s ago$0.000004SELL
0.32BNB
$194.53FourMemefourmeme_v1
4h 6m 33s ago$0.000005SELL
0.19BNB
$116.65FourMemefourmeme_v1
4h 6m 34s ago$0.000005SELL
0.19BNB
$115.82FourMemefourmeme_v1
4h 7m 17s ago$0.000005SELL
0.09BNB
$53.57FourMemefourmeme_v1
4h 7m 42s ago$0.000005SELL
0.06BNB
$36.4FourMemefourmeme_v1
4h 7m 42s ago$0.000005SELL
0.06BNB
$35.25FourMemefourmeme_v1
4h 7m 54s ago$0.000005SELL
0.3BNB
$182.79FourMemefourmeme_v1
4h 7m 58s ago$0.000006SELL
0.02BNB
$10.66FourMemefourmeme_v1
4h 8m 4s ago$0.000005BUY
0.29BNB
$179.1FourMemefourmeme_v1
4h 8m 4s ago$0.000006BUY
0.1BNB
$60FourMemefourmeme_v1
4h 8m 7s ago$0.000005SELL
0.25BNB
$154.49FourMemefourmeme_v1
4h 8m 8s ago$0.000006SELL
0.02BNB
$11.16FourMemefourmeme_v1
4h 8m 8s ago$0.000005SELL
0.04BNB
$21.87FourMemefourmeme_v1
4h 8m 9s ago$0.000006SELL
0.44BNB
$269.46FourMemefourmeme_v1
4h 8m 12s ago$0.000006SELL
0.1BNB
$62.07FourMemefourmeme_v1
4h 8m 22s ago$0.000006BUY
0.02BNB
$11.94FourMemefourmeme_v1
4h 8m 26s ago$0.000006SELL
0.05BNB
$30.92FourMemefourmeme_v1
4h 8m 27s ago$0.000007SELL
0.29BNB
$179.6FourMemefourmeme_v1
4h 8m 30s ago$0.000007BUY
0.009842BNB
$6FourMemefourmeme_v1
4h 8m 35s ago$0.000007BUY
0.29BNB
$179.2FourMemefourmeme_v1
4h 8m 36s ago$0.000006BUY
0.25BNB
$149.33FourMemefourmeme_v1
4h 8m 36s ago$0.000006BUY
0.25BNB
$149.33FourMemefourmeme_v1
4h 8m 39s ago$0.000006SELL
0.01BNB
$6.63FourMemefourmeme_v1
4h 8m 41s ago$0.000006SELL
0.29BNB
$179.2FourMemefourmeme_v1
4h 8m 41s ago$0.000006BUY
0.009802BNB
$5.97FourMemefourmeme_v1
4h 8m 51s ago$0.000006BUY
0.29BNB
$179.2FourMemefourmeme_v1
4h 8m 51s ago$0.000006BUY
0.06BNB
$38.83FourMemefourmeme_v1
4h 8m 51s ago$0.000006BUY
0.06BNB
$38.83FourMemefourmeme_v1
4h 8m 54s ago$0.000005BUY
0.25BNB
$149.33FourMemefourmeme_v1
4h 9m 0s ago$0.000005SELL
0.11BNB
$65.14FourMemefourmeme_v1
4h 9m 0s ago$0.000005BUY
0.009851BNB
$6FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$10.34K118$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.17K01.08B$1.08B
$537.591.22M0$91.22M
$418.1391.85M0$91.85M
$301.4263.31M0$63.31M
$238.7358.62M0$58.62M
$193.9543.36M0$43.36M
$193.9539.65M0$39.65M
$181.7335.38M0$35.38M
$180.8549.37M0$49.37M
$179.231.23M0$31.23M
$179.0532.1M0$32.1M
$178.9648.82M0$48.82M
$178.9648.9M0$48.9M
$176.3435.24M0$35.24M
$155.3129.18M0$29.18M
$149.3325.57M0$25.57M
$149.3324.06M0$24.06M
$130.127.95M0$27.95M
$122.4532.9M0$32.9M
$122.4531M0$31M
$119.4722.17M0$22.17M
$107.7826.54M0$26.54M
$101.5518.25M0$18.25M
$101.5517.49M0$17.49M
$93.5215.41M0$15.41M
$75.412.53M0$12.53M
$6010.71M0$10.71M
$59.9115.4M0$15.4M
$59.6815.76M0$15.76M
$59.6813.62M0$13.62M
$41.48.17M0$8.17M
$41.47.95M0$7.95M
$38.837.02M0$7.02M
$38.836.91M0$6.91M
$30.786M0$6M
$30.177.36M0$7.36M
$29.874.86M0$4.86M
$20.74.03M0$4.03M
$15.072.84M0$2.84M
$14.922.88M0$2.88M
$14.322.98M0$2.98M
$12.062.36M0$2.36M
$11.941.88M0$1.88M
$61.17M0$1.17M
$6874.19K0$874.19K
$5.991.27M0$1.27M
$4.881.24M0$1.24M
$3.58961.21K0$961.21K
Get API

小͏熊公仔/BNB FAQ

Frequently asked questions about the 小͏熊公仔/BNB trading pair on BSC

What is the 小͏熊公仔/BNB trading pair?
小͏熊公仔/BNB is a DEX trading pair on BSC where 小͏熊公仔 (张雪机车官方旗舰店吉祥物) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小͏熊公仔/BNB price?
The most recent on-chain trade price for 小͏熊公仔/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.34K.
What is the 小͏熊公仔/BNB price change?
Based on the highest-volume DEX market for 小͏熊公仔/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小͏熊公仔/BNB 24h trading volume?
小͏熊公仔/BNB has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $4.23K. Across all DEX markets, the 24h volume is approximately $10.34K.
Where is 小͏熊公仔/BNB traded?
小͏熊公仔/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小͏熊公仔?
小͏熊公仔 (张雪机车官方旗舰店吉祥物) is the base token in the 小͏熊公仔/BNB trading pair on BSC. Its contract address is 0x99b086f8f2a75ed91676ecb53c3ea74929424444. View full 小͏熊公仔 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小͏熊公仔/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小͏熊公仔/BNB traders?
The top traders leaderboard tracks 48 wallets that have traded 小͏熊公仔/BNB on BSC. Combined volume is approximately $10.34K. The highest-volume wallet traded approximately $5.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小͏熊公仔/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小͏熊公仔/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小͏熊公仔/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小͏熊公仔/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.