韧性基因/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 韧性基因/BNB pair on BSC.

About 韧性基因/BNB

BSC PairsBSC Tokens

韧性基因/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 韧性基因/BNB
Total volume$2,536
Buy volume$885 (13 trades)
Sell volume$1,650 (37 trades)
Avg trade size$51
Largest trade$179
Latest price$0.000005
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 34.9% · Sell 65.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
16m 40s ago$0.000005SELL
0.13BNB
$78.92FourMemefourmeme_v1
41m 19s ago$0.000005SELL
0.02BNB
$9.35FourMemefourmeme_v1
1h 4m 41s ago$0.000005BUY
0.13BNB
$79.15FourMemefourmeme_v1
1h 14m 45s ago$0.000005SELL
0.09BNB
$52.45FourMemefourmeme_v1
1h 20m 12s ago$0.000005SELL
0.005317BNB
$3.2FourMemefourmeme_v1
1h 49m 15s ago$0.000005SELL
0.002167BNB
$1.3FourMemefourmeme_v1
1h 57m 7s ago$0.000005SELL
0.01BNB
$6.45FourMemefourmeme_v1
2h 16m 59s ago$0.000006SELL
0.12BNB
$74.31FourMemefourmeme_v1
2h 16m 59s ago$0.000006SELL
0.11BNB
$69.02FourMemefourmeme_v1
2h 18m 45s ago$0.000006SELL
0.01BNB
$7.14FourMemefourmeme_v1
2h 19m 49s ago$0.000006SELL
0.01BNB
$6.6FourMemefourmeme_v1
2h 20m 43s ago$0.000006SELL
0.25BNB
$149.96FourMemefourmeme_v1
2h 22m 26s ago$0.000006SELL
0.23BNB
$136.85FourMemefourmeme_v1
2h 25m 55s ago$0.000007SELL
0.14BNB
$81.39FourMemefourmeme_v1
2h 32m 47s ago$0.000007SELL
0.27BNB
$159.77FourMemefourmeme_v1
2h 38m 13s ago$0.000007SELL
0.09BNB
$55.18FourMemefourmeme_v1
2h 43m 57s ago$0.000007BUY
0.29BNB
$176.98FourMemefourmeme_v1
2h 44m 32s ago$0.000007SELL
0.09BNB
$55.62FourMemefourmeme_v1
2h 56m 22s ago$0.000007SELL
0.000666BNB
$0.4FourMemefourmeme_v1
3h 3m 30s ago$0.000007SELL
0.001235BNB
$0.74FourMemefourmeme_v1
3h 11m 11s ago$0.000007BUY
0.1BNB
$58.91FourMemefourmeme_v1
3h 13m 15s ago$0.000007SELL
0.07BNB
$42.87FourMemefourmeme_v1
3h 13m 34s ago$0.000007SELL
0.03BNB
$18.07FourMemefourmeme_v1
3h 18m 32s ago$0.000007SELL
0.3BNB
$178.93FourMemefourmeme_v1
3h 20m 40s ago$0.000008SELL
0.09BNB
$55.85FourMemefourmeme_v1
3h 22m 31s ago$0.000008SELL
0.000582BNB
$0.35FourMemefourmeme_v1
3h 31m 49s ago$0.000008SELL
0.00227BNB
$1.36FourMemefourmeme_v1
3h 32m 12s ago$0.000008BUY
0.00227BNB
$1.36FourMemefourmeme_v1
3h 33m 33s ago$0.000008SELL
0.00227BNB
$1.36FourMemefourmeme_v1
3h 34m 2s ago$0.000008SELL
0.11BNB
$67.83FourMemefourmeme_v1
3h 36m 13s ago$0.000008SELL
0.15BNB
$88.63FourMemefourmeme_v1
3h 36m 13s ago$0.000008SELL
0.15BNB
$88.63FourMemefourmeme_v1
3h 41m 11s ago$0.000008BUY
0.02BNB
$9.85FourMemefourmeme_v1
3h 42m 16s ago$0.000008BUY
0.002468BNB
$1.48FourMemefourmeme_v1
3h 42m 38s ago$0.000008SELL
0.002467BNB
$1.48FourMemefourmeme_v1
3h 47m 5s ago$0.000008SELL
0.001355BNB
$0.82FourMemefourmeme_v1
3h 50m 50s ago$0.000008BUY
0.002468BNB
$1.48FourMemefourmeme_v1
3h 51m 1s ago$0.000008BUY
0.15BNB
$88.43FourMemefourmeme_v1
3h 51m 1s ago$0.000008BUY
0.15BNB
$88.43FourMemefourmeme_v1
3h 51m 7s ago$0.000008SELL
0.002846BNB
$1.71FourMemefourmeme_v1
3h 54m 54s ago$0.000008SELL
0.02BNB
$10.21FourMemefourmeme_v1
3h 55m 32s ago$0.000008BUY
0.1BNB
$58.92FourMemefourmeme_v1
3h 56m 22s ago$0.000008SELL
0.07BNB
$40.52FourMemefourmeme_v1
3h 56m 34s ago$0.000008SELL
0.07BNB
$42.66FourMemefourmeme_v1
3h 59m 56s ago$0.000008SELL
0.006681BNB
$4.01FourMemefourmeme_v1
4h 4m 29s ago$0.000008BUY
0.16BNB
$95.15FourMemefourmeme_v1
4h 6m 39s ago$0.000008BUY
0.08BNB
$47.04FourMemefourmeme_v1
4h 6m 48s ago$0.000007BUY
0.3BNB
$178.19FourMemefourmeme_v1
4h 9m 36s ago$0.000007SELL
0.09BNB
$51.21FourMemefourmeme_v1
4h 15m 45s ago$0.000007SELL
0.008749BNB
$5.24FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$111.01K2K$0.000.00%-1.88%-23.05%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$54.9K04.64B$4.64B
$3.03K265.4M0$265.4M
$1.24K119.83M0$119.83M
$1.21K103.18M0$103.18M
$1.06K91.12M0$91.12M
$941.3289.29M0$89.29M
$887.2285.97M0$85.97M
$882.82122.22M0$122.22M
$882.6944.62M0$44.62M
$764.9555.33M0$55.33M
$753.1472.9M0$72.9M
$647.5541.03M0$41.03M
$64746.14M0$46.14M
$594.4553.94M0$53.94M
$58837.55M0$37.55M
$558.6545.46M0$45.46M
$534.8930.75M0$30.75M
$529.4327.81M0$27.81M
$529.1662.58M0$62.58M
$500.2439.21M0$39.21M
$500.0539.4M0$39.4M
$475.5642M0$42M
$470.8934.45M0$34.45M
$470.7145.22M0$45.22M
$437.1925.57M0$25.57M
$435.3231.64M0$31.64M
$433.7334.74M0$34.74M
$416.230.17M0$30.17M
$414.9426.58M0$26.58M
$414.9428.02M0$28.02M
$413.953.66M0$53.66M
$412.2935.28M0$35.28M
$391.8139.89M0$39.89M
$388.0731.31M0$31.31M
$388.0731.62M0$31.62M
$386.3834.31M0$34.31M
$386.3834.53M0$34.53M
$353.1523.52M0$23.52M
$352.9920.88M0$20.88M
$332.9418.14M0$18.14M
$323.4439.83M0$39.83M
$305.928.71M0$28.71M
$295.1125.72M0$25.72M
$294.6119.77M0$19.77M
$294.4922.39M0$22.39M
$294.3415.39M0$15.39M
$294.2537.25M0$37.25M
$294.2321.36M0$21.36M
$29438.73M0$38.73M
$282.4922.3M0$22.3M
Rows per page:
150 of 100
Get API

韧性基因/BNB FAQ

Frequently asked questions about the 韧性基因/BNB trading pair on BSC

What is the 韧性基因/BNB trading pair?
韧性基因/BNB is a DEX trading pair on BSC where 韧性基因 (币安韧性基因) is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 韧性基因/BNB price?
The most recent on-chain trade price for 韧性基因/BNB on BSC is $0.000005. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $111.01K.
What is the 韧性基因/BNB price change?
Based on the highest-volume DEX market for 韧性基因/BNB on BSC: 10-minute change: +0.00%. 1-hour change: -1.88%. 24-hour change: -23.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 韧性基因/BNB 24h trading volume?
韧性基因/BNB has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $2.54K. Across all DEX markets, the 24h volume is approximately $111.01K.
Where is 韧性基因/BNB traded?
韧性基因/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 韧性基因?
韧性基因 (币安韧性基因) is the base token in the 韧性基因/BNB trading pair on BSC. Its contract address is 0x996fa091fd7520ceff4b1f5673cea37dd3be4444. View full 韧性基因 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 韧性基因/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 韧性基因/BNB traders?
The top traders leaderboard tracks 100 wallets that have traded 韧性基因/BNB on BSC. Combined volume is approximately $93.19K. The highest-volume wallet traded approximately $54.9K. Use the Top Traders tab to identify whales and track smart money flows.
Is 韧性基因/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 韧性基因/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 韧性基因/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 韧性基因/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.