小小登/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the 小小登/BNB pair on BSC.

About 小小登/BNB

BSC PairsBSC Tokens

小小登/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 小小登/BNB
Total volume$3,092
Buy volume$864 (17 trades)
Sell volume$2,228 (33 trades)
Avg trade size$62
Largest trade$248
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.9% · Sell 72.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 57m 56s ago$0.000003SELL
0.02BNB
$11.29BSCFourMeme
17h 59m 36s ago$0.000003BUY
0.02BNB
$11.29BSCFourMeme
17h 59m 49s ago$0.000004SELL
0.12BNB
$73.34BSCFourMeme
17h 59m 49s ago$0.000004SELL
0.06BNB
$38.39BSCFourMeme
18h 0m 3s ago$0.000004SELL
0.11BNB
$64.28BSCFourMeme
18h 0m 3s ago$0.000004SELL
0.12BNB
$74.61BSCFourMeme
18h 0m 30s ago$0.000004SELL
0.002657BNB
$1.61BSCFourMeme
18h 0m 53s ago$0.000004SELL
0.01BNB
$7.4BSCFourMeme
18h 1m 5s ago$0.000004SELL
0.18BNB
$110.44BSCFourMeme
18h 1m 7s ago$0.000004SELL
0.08BNB
$50.65BSCFourMeme
18h 1m 7s ago$0.000004SELL
0.15BNB
$92.32BSCFourMeme
18h 1m 8s ago$0.000005SELL
0.000497BNB
$0.3BSCFourMeme
18h 1m 9s ago$0.000005SELL
0.02BNB
$10.06BSCFourMeme
18h 1m 10s ago$0.000005SELL
0.08BNB
$50.8BSCFourMeme
18h 1m 10s ago$0.000005SELL
0.03BNB
$21.06BSCFourMeme
18h 1m 10s ago$0.000005SELL
0.1BNB
$63.32BSCFourMeme
18h 1m 10s ago$0.000005SELL
0.11BNB
$65.96BSCFourMeme
18h 1m 10s ago$0.000005SELL
0.08BNB
$48.76BSCFourMeme
18h 1m 11s ago$0.000005SELL
0.03BNB
$17.41BSCFourMeme
18h 1m 12s ago$0.000005SELL
0.12BNB
$69.91BSCFourMeme
18h 1m 14s ago$0.000005BUY
0.02BNB
$9.8BSCFourMeme
18h 1m 15s ago$0.000005SELL
0.03BNB
$17.43BSCFourMeme
18h 1m 17s ago$0.000005BUY
0.01BNB
$8.05BSCFourMeme
18h 1m 17s ago$0.000005BUY
0.02BNB
$9.78BSCFourMeme
18h 1m 17s ago$0.000005BUY
0.1BNB
$59.41BSCFourMeme
18h 1m 20s ago$0.000005BUY
0.14BNB
$82.69BSCFourMeme
18h 1m 20s ago$0.000005BUY
0.16BNB
$95.54BSCFourMeme
18h 1m 23s ago$0.000004BUY
0.02BNB
$14.85BSCFourMeme
18h 1m 23s ago$0.000005BUY
0.16BNB
$98.97BSCFourMeme
18h 1m 24s ago$0.000004BUY
0.1BNB
$59.4BSCFourMeme
18h 1m 25s ago$0.000005SELL
0.17BNB
$105.89BSCFourMeme
18h 1m 25s ago$0.000004SELL
0.12BNB
$72.79BSCFourMeme
18h 1m 25s ago$0.000005SELL
0.1BNB
$57.88BSCFourMeme
18h 1m 26s ago$0.000005BUY
0.01BNB
$8.21BSCFourMeme
18h 1m 26s ago$0.000005SELL
0.08BNB
$50.63BSCFourMeme
18h 1m 26s ago$0.000005SELL
0.01BNB
$8BSCFourMeme
18h 1m 26s ago$0.000005BUY
0.02BNB
$9.61BSCFourMeme
18h 1m 26s ago$0.000005SELL
0.11BNB
$68.67BSCFourMeme
18h 1m 27s ago$0.000005SELL
0.19BNB
$114.07BSCFourMeme
18h 1m 28s ago$0.000006SELL
0.32BNB
$191.88BSCFourMeme
18h 1m 28s ago$0.000006SELL
0.37BNB
$226.58BSCFourMeme
18h 1m 29s ago$0.000006BUY
0.11BNB
$64.86BSCFourMeme
18h 1m 29s ago$0.000006SELL
0.001732BNB
$1.05BSCFourMeme
18h 1m 29s ago$0.000006BUY
0.1BNB
$59.4BSCFourMeme
18h 1m 29s ago$0.000006BUY
0.16BNB
$97.97BSCFourMeme
18h 1m 29s ago$0.000006BUY
0.09BNB
$53.94BSCFourMeme
18h 1m 30s ago$0.000005BUY
0.2BNB
$120BSCFourMeme
18h 1m 30s ago$0.000006SELL
0.41BNB
$247.54BSCFourMeme
18h 1m 30s ago$0.000005SELL
0.32BNB
$193.04BSCFourMeme
18h 1m 30s ago$0.000005SELL
0.001081BNB
$0.66BSCFourMeme
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
BSCFourMeme$7.89K89$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.95K0771.86M$771.86M
$445.5181.96M0$81.96M
$326.771.36M0$71.36M
$30079.84M0$79.84M
$30061.07M0$61.07M
$290.4452.73M0$52.73M
$248.3640.32M0$40.32M
$18027.01M0$27.01M
$178.237.26M0$37.26M
$178.234.41M0$34.41M
$124.7520.26M0$20.26M
$12022.36M0$22.36M
$98.9721.49M0$21.49M
$97.9821.84M0$21.84M
$97.9716.47M0$16.47M
$95.5419.83M0$19.83M
$9021.69M0$21.69M
$89.112.7M0$12.7M
$82.6916.49M0$16.49M
$81.1213.59M0$13.59M
$78.3714M0$14M
$73.3312.67M0$12.67M
$59.4111.39M0$11.39M
$59.410.31M0$10.31M
$59.413.48M0$13.48M
$59.410.92M0$10.92M
$53.4610.05M0$10.05M
$17.823.42M0$3.42M
$14.853.31M0$3.31M
$11.882.3M0$2.3M
$11.293.24M0$3.24M
$9.81.86M0$1.86M
$8.731.65M0$1.65M
$2.97406.43K0$406.43K
$0.97184.41K0$184.41K
Get API

小小登/BNB FAQ

Frequently asked questions about the 小小登/BNB trading pair on BSC

What is the 小小登/BNB trading pair?
小小登/BNB is a DEX trading pair on BSC where 小小登 is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current 小小登/BNB price?
The most recent on-chain trade price for 小小登/BNB on BSC is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $7.89K.
What is the 小小登/BNB price change?
Based on the highest-volume DEX market for 小小登/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the 小小登/BNB 24h trading volume?
小小登/BNB has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $3.09K. Across all DEX markets, the 24h volume is approximately $7.89K.
Where is 小小登/BNB traded?
小小登/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is 小小登?
小小登 is the base token in the 小小登/BNB trading pair on BSC. Its contract address is 0x9962b20879007461dcbf9323279256b0674f4444. View full 小小登 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the 小小登/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top 小小登/BNB traders?
The top traders leaderboard tracks 35 wallets that have traded 小小登/BNB on BSC. Combined volume is approximately $7.89K. The highest-volume wallet traded approximately $3.95K. Use the Top Traders tab to identify whales and track smart money flows.
Is 小小登/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 小小登/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get 小小登/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 小小登/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.