X/BNB Price & Chart on BSC

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/BNB pair on BSC.

About X/BNB

Base tokenX
NetworkBSC
BSC PairsBSC Tokens

X/BNB activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for X/BNB
Total volume$6,332
Buy volume$3,166 (24 trades)
Sell volume$3,166 (26 trades)
Avg trade size$127
Largest trade$728
Latest price$0.000004
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7h 37m 22s ago$0.000004SELL
0.005732BNB
$3.51FourMemefourmeme_v1
7h 37m 28s ago$0.000004SELL
0.2BNB
$122.72FourMemefourmeme_v1
7h 37m 31s ago$0.000004SELL
0.07BNB
$43.61FourMemefourmeme_v1
7h 37m 32s ago$0.000004SELL
0.02BNB
$12.65FourMemefourmeme_v1
7h 37m 33s ago$0.000004SELL
0.05BNB
$30.69FourMemefourmeme_v1
7h 37m 33s ago$0.000004SELL
0.03BNB
$19.49FourMemefourmeme_v1
7h 37m 33s ago$0.000004SELL
0.19BNB
$115.14FourMemefourmeme_v1
7h 37m 33s ago$0.000004SELL
0.06BNB
$37.24FourMemefourmeme_v1
7h 37m 33s ago$0.000004SELL
0.04BNB
$27.48FourMemefourmeme_v1
7h 37m 33s ago$0.000004SELL
0.11BNB
$69.4FourMemefourmeme_v1
7h 37m 34s ago$0.000005SELL
0.05BNB
$30.56FourMemefourmeme_v1
7h 37m 34s ago$0.000004SELL
0.39BNB
$238.67FourMemefourmeme_v1
7h 37m 34s ago$0.000004BUY
0.24BNB
$145.67FourMemefourmeme_v1
7h 37m 35s ago$0.000005SELL
0.17BNB
$101.31FourMemefourmeme_v1
7h 37m 35s ago$0.000005SELL
0.18BNB
$107.44FourMemefourmeme_v1
7h 37m 35s ago$0.000005SELL
0.00608BNB
$3.73FourMemefourmeme_v1
7h 37m 38s ago$0.000005SELL
0.007518BNB
$4.61FourMemefourmeme_v1
7h 37m 38s ago$0.000005SELL
0.05BNB
$31.45FourMemefourmeme_v1
7h 37m 38s ago$0.000006BUY
0.009802BNB
$6.01FourMemefourmeme_v1
7h 37m 38s ago$0.000006SELL
0.51BNB
$314.18FourMemefourmeme_v1
7h 37m 39s ago$0.000006SELL
0.16BNB
$98.92FourMemefourmeme_v1
7h 37m 39s ago$0.000006BUY
0.2BNB
$123.51FourMemefourmeme_v1
7h 37m 39s ago$0.000006BUY
0.19BNB
$116.85FourMemefourmeme_v1
7h 37m 40s ago$0.000006BUY
0.49BNB
$300.45FourMemefourmeme_v1
7h 37m 40s ago$0.000006SELL
0.17BNB
$102.16FourMemefourmeme_v1
7h 37m 41s ago$0.000005SELL
0.21BNB
$128.24FourMemefourmeme_v1
7h 37m 41s ago$0.000005BUY
0.15BNB
$90.14FourMemefourmeme_v1
7h 37m 41s ago$0.000005BUY
0.1BNB
$60.09FourMemefourmeme_v1
7h 37m 41s ago$0.000005BUY
0.15BNB
$90.14FourMemefourmeme_v1
7h 37m 42s ago$0.000005BUY
0.02BNB
$15.17FourMemefourmeme_v1
7h 37m 42s ago$0.000005BUY
0.05BNB
$30.35FourMemefourmeme_v1
7h 37m 42s ago$0.000005BUY
0.2BNB
$120.18FourMemefourmeme_v1
7h 37m 42s ago$0.000005SELL
1.19BNB
$728.05FourMemefourmeme_v1
7h 37m 42s ago$0.000005BUY
0.04BNB
$27.46FourMemefourmeme_v1
7h 37m 43s ago$0.000008BUY
0.12BNB
$72.11FourMemefourmeme_v1
7h 37m 43s ago$0.000008BUY
0.09BNB
$53.54FourMemefourmeme_v1
7h 37m 43s ago$0.000007BUY
0.29BNB
$180.27FourMemefourmeme_v1
7h 37m 43s ago$0.000007BUY
0.2BNB
$120.18FourMemefourmeme_v1
7h 37m 43s ago$0.000007BUY
0.06BNB
$36.66FourMemefourmeme_v1
7h 37m 43s ago$0.000008BUY
0.1BNB
$59.49FourMemefourmeme_v1
7h 37m 43s ago$0.000008BUY
0.009802BNB
$6.01FourMemefourmeme_v1
7h 37m 43s ago$0.000006SELL
0.36BNB
$222.28FourMemefourmeme_v1
7h 37m 43s ago$0.000007SELL
0.74BNB
$451.49FourMemefourmeme_v1
7h 37m 43s ago$0.000007SELL
0.03BNB
$17.23FourMemefourmeme_v1
7h 37m 44s ago$0.000007SELL
0.17BNB
$103.56FourMemefourmeme_v1
7h 37m 45s ago$0.000006BUY
0.5BNB
$307.66FourMemefourmeme_v1
7h 37m 45s ago$0.000007BUY
0.009802BNB
$6.01FourMemefourmeme_v1
7h 37m 45s ago$0.000006BUY
0.64BNB
$390.59FourMemefourmeme_v1
7h 37m 46s ago$0.000005BUY
0.15BNB
$91.05FourMemefourmeme_v1
7h 37m 47s ago$0.000004BUY
1.17BNB
$716.23FourMemefourmeme_v1
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
FourMemefourmeme_v1$6.33K50$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.17K0597.93M$597.93M
$716.23171.12M0$171.12M
$390.5961.29M0$61.29M
$307.6655.63M0$55.63M
$300.4554.06M0$54.06M
$180.2726.45M0$26.45M
$145.6733.72M0$33.72M
$123.5122.1M0$22.1M
$120.1824.87M0$24.87M
$120.1816.67M0$16.67M
$116.8519.89M0$19.89M
$91.0517.92M0$17.92M
$90.1417.79M0$17.79M
$90.1417.62M0$17.62M
$72.119.3M0$9.3M
$60.0911.48M0$11.48M
$59.497.88M0$7.88M
$53.546.76M0$6.76M
$36.664.94M0$4.94M
$30.356.5M0$6.5M
$27.466M0$6M
$15.173.28M0$3.28M
$6.01997.66K0$997.66K
$6.01872.3K0$872.3K
$6.01786.26K0$786.26K
Get API

X/BNB FAQ

Frequently asked questions about the X/BNB trading pair on BSC

What is the X/BNB trading pair?
X/BNB is a DEX trading pair on BSC where X is swapped against BNB (Binance Smart Chain Native Token). It is actively traded across 1 DEX market on BSC.
What is the current X/BNB price?
The most recent on-chain trade price for X/BNB on BSC is $0.000004. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.33K.
What is the X/BNB price change?
Based on the highest-volume DEX market for X/BNB on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the X/BNB 24h trading volume?
X/BNB has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $6.33K. Across all DEX markets, the 24h volume is approximately $6.33K.
Where is X/BNB traded?
X/BNB is traded on 1 DEX market on BSC across 1 protocol: FourMeme. The highest-volume venues are FourMeme. See all BSC trading pairs.
What is X?
X is the base token in the X/BNB trading pair on BSC. Its contract address is 0x99506dd6369dcd33ba95fa30d7aa38c6ecd54444. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is BNB?
BNB (Binance Smart Chain Native Token) is the quote token in the X/BNB trading pair on BSC. Its contract address is 0x. View full BNB analytics.
Who are the top X/BNB traders?
The top traders leaderboard tracks 25 wallets that have traded X/BNB on BSC. Combined volume is approximately $6.33K. The highest-volume wallet traded approximately $3.17K. Use the Top Traders tab to identify whales and track smart money flows.
Is X/BNB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for X/BNB on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all BSC trading pairs or BSC tokens.
How do I get X/BNB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/BNB analytics dashboard or trading system. Explore more on the BSC DEX overview.